XLU - Utilities Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:56.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190802C000560002019-07-05 12:13PM EDT2019-08-024.484.004.100.00-2119.92%
XLU190816C000560002019-07-16 3:57PM EDT2019-08-164.654.104.200.00-24219.34%
XLU190920C000560002019-07-22 11:02AM EDT2019-09-204.704.404.50-0.40-7.84%31,01718.56%
XLU191220C000560002019-07-09 2:22PM EDT2019-12-205.354.804.900.00-12515.45%
XLU200117C000560002019-07-18 12:31PM EDT2020-01-175.544.905.000.00-382,96714.98%
XLU210115C000560002019-06-24 1:52PM EDT2021-01-156.806.356.400.00-2672,64714.28%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190726P000560002019-07-15 9:30AM EDT2019-07-260.050.000.020.00-13130.86%
XLU190802P000560002019-07-08 2:24PM EDT2019-08-020.060.000.030.00-52521.29%
XLU190809P000560002019-07-01 12:22PM EDT2019-08-090.180.040.070.00--319.92%
XLU190816P000560002019-07-22 11:39AM EDT2019-08-160.070.080.090.00-423,90118.07%
XLU190823P000560002019-07-18 11:12AM EDT2019-08-230.110.100.140.00-23617.87%
XLU190830P000560002019-07-16 2:20PM EDT2019-08-300.150.120.180.00-2917.43%
XLU190920P000560002019-07-22 9:57AM EDT2019-09-200.330.320.33+0.08+32.00%51,40317.04%
XLU191220P000560002019-07-18 11:01AM EDT2019-12-200.900.981.00+0.04+4.65%22,24716.98%
XLU200117P000560002019-07-19 3:35PM EDT2020-01-171.061.161.190.00-2,9604,19217.02%
XLU210115P000560002019-07-17 11:42AM EDT2021-01-152.973.303.400.00-119618.41%