XLU - Utilities Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:56.00
CallsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190426C000560002019-04-25 2:34PM EDT2019-04-262.081.932.09+0.12+6.12%31621837.89%
XLU190517C000560002019-04-25 1:58PM EDT2019-05-172.332.152.28+0.24+11.48%1265116.75%
XLU190621C000560002019-04-25 3:57PM EDT2019-06-212.612.502.67+0.15+6.10%2404,40515.97%
XLU190920C000560002019-04-24 10:26AM EDT2019-09-202.853.053.25-0.13-4.36%1227214.41%
XLU200117C000560002019-04-22 10:56AM EDT2020-01-173.152.874.300.00-240516.39%
XLU210115C000560002019-04-16 3:37PM EDT2021-01-154.802.507.450.00-1,5002,28221.42%
PutsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190426P000560002019-04-25 10:54AM EDT2019-04-260.010.010.06-0.02-66.67%142435.16%
XLU190503P000560002019-04-25 2:25PM EDT2019-05-030.020.010.09-0.05-71.43%223,56318.46%
XLU190510P000560002019-04-25 9:32AM EDT2019-05-100.140.050.110.00-466714.75%
XLU190517P000560002019-04-25 1:17PM EDT2019-05-170.130.100.18-0.04-23.53%1,14814,17314.41%
XLU190524P000560002019-04-24 3:24PM EDT2019-05-240.220.150.250.00-113014.26%
XLU190621P000560002019-04-25 3:16PM EDT2019-06-210.460.470.56-0.09-16.36%6626,13614.67%
XLU190920P000560002019-04-22 1:38PM EDT2019-09-201.591.151.310.00-270214.94%
XLU200117P000560002019-04-25 12:21PM EDT2020-01-172.001.552.81-0.11-5.21%1554219.17%
XLU210115P000560002019-04-01 2:19PM EDT2021-01-154.301.005.950.00-17923.19%