XLU - Utilities Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:56.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190927C000560002019-09-13 3:33PM EDT2019-09-276.877.058.700.00-5054.30%
XLU191004C000560002019-09-11 9:35AM EDT2019-10-046.457.758.050.00--050.00%
XLU191220C000560002019-09-09 11:17AM EDT2019-12-206.707.708.450.00-103526.12%
XLU200117C000560002019-09-20 1:35PM EDT2020-01-178.187.758.45+0.45+5.82%1292,40922.83%
XLU200320C000560002019-09-16 12:44PM EDT2020-03-207.258.408.650.00-102620.34%
XLU210115C000560002019-09-20 11:14AM EDT2021-01-159.009.0510.050.00-42,83119.16%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190927P000560002019-09-06 3:19PM EDT2019-09-270.020.000.000.00-143425.00%
XLU191011P000560002019-09-20 3:53PM EDT2019-10-110.020.000.06-0.16-88.89%11130.08%
XLU191018P000560002019-09-20 3:57PM EDT2019-10-180.020.000.030.00-211,08023.24%
XLU191101P000560002019-09-18 7:39PM EDT2019-11-010.130.000.090.00--522.95%
XLU191220P000560002019-09-16 11:43AM EDT2019-12-200.350.160.200.00-272,91618.56%
XLU200117P000560002019-09-19 3:25PM EDT2020-01-170.310.160.330.00-116,82518.51%
XLU200320P000560002019-09-10 9:30AM EDT2020-03-200.950.450.580.00-5917.79%
XLU210115P000560002019-09-16 9:36AM EDT2021-01-152.501.892.180.00-126818.89%