XLU - Utilities Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:56.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190621C000560002019-06-14 11:27AM EDT2019-06-214.674.755.00+0.56+13.63%204,69251.07%
XLU190628C000560002019-06-07 12:46PM EDT2019-06-284.922.456.500.00-14181.88%
XLU190705C000560002019-06-04 9:34AM EDT2019-07-052.983.306.450.00--2664.94%
XLU190719C000560002019-06-13 11:00AM EDT2019-07-193.954.804.950.00-213419.78%
XLU190920C000560002019-06-14 3:42PM EDT2019-09-205.054.955.15+0.75+17.44%381,22415.11%
XLU191220C000560002019-06-07 2:09PM EDT2019-12-205.174.905.850.00-22416.83%
XLU200117C000560002019-06-14 10:08AM EDT2020-01-175.314.856.05+0.36+7.27%137217.09%
XLU210115C000560002019-06-05 2:51PM EDT2021-01-155.983.856.800.00-632,65713.40%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190621P000560002019-06-14 2:57PM EDT2019-06-210.010.000.09-0.01-50.00%851,68142.38%
XLU190628P000560002019-06-12 10:16AM EDT2019-06-280.050.000.130.00-120531.45%
XLU190705P000560002019-06-11 12:18PM EDT2019-07-050.160.030.130.00-2525.39%
XLU190712P000560002019-06-11 1:16PM EDT2019-07-120.250.020.150.00-174322.61%
XLU190719P000560002019-06-14 2:57PM EDT2019-07-190.120.100.13-0.06-33.33%9602,47119.43%
XLU190726P000560002019-06-13 12:54PM EDT2019-07-260.230.080.190.00-102519.53%
XLU190920P000560002019-06-12 12:26PM EDT2019-09-200.670.470.560.00-101,46518.07%
XLU191220P000560002019-06-14 11:34AM EDT2019-12-201.170.851.27-0.36-23.53%2,00022818.57%
XLU200117P000560002019-06-14 3:54PM EDT2020-01-171.241.041.49-0.18-12.68%11,57018.79%
XLU210115P000560002019-05-17 2:55PM EDT2021-01-153.301.073.650.00-27719.61%