XLU - Utilities Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:56.50
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190621C000565002019-06-13 11:30AM EDT2019-06-213.603.605.500.00-55073.44%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190621P000565002019-06-14 2:34PM EDT2019-06-210.020.000.110.00-125148.24%
XLU190628P000565002019-06-14 10:00AM EDT2019-06-280.030.000.120.00-46,52929.69%
XLU190705P000565002019-06-10 9:43AM EDT2019-07-050.180.020.130.00-37823.73%
XLU190712P000565002019-06-14 12:42PM EDT2019-07-120.120.050.260.00-205824.51%