XLU - Utilities Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:56.50
CallsforApril 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190418C000565002019-04-18 12:26PM EDT2019-04-180.860.670.92-0.09-9.47%10133334.38%
XLU190426C000565002019-04-18 12:31PM EDT2019-04-261.050.941.05+0.02+1.94%1336816.02%
XLU190510C000565002019-04-16 2:04PM EDT2019-05-101.401.191.410.00-211816.92%
PutsforApril 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190418P000565002019-04-17 1:57PM EDT2019-04-180.020.000.020.00-2413,93318.75%
XLU190426P000565002019-04-18 2:52PM EDT2019-04-260.120.100.15-0.04-25.00%2748812.21%
XLU190503P000565002019-04-18 3:59PM EDT2019-05-030.270.230.28+0.01+3.85%1912812.50%
XLU190524P000565002019-04-11 1:14PM EDT2019-05-240.490.480.570.00-81312.60%