XLU - Utilities Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:56.50
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190802C000565002019-07-18 9:35AM EDT2019-08-024.203.704.200.00--1835.35%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190726P000565002019-06-20 9:30AM EDT2019-07-260.110.000.130.00-2039.26%
XLU190802P000565002019-07-16 3:09PM EDT2019-08-020.050.000.110.00-3925.59%
XLU190809P000565002019-07-10 9:53AM EDT2019-08-090.090.040.120.00-91921.09%
XLU190823P000565002019-07-16 3:39PM EDT2019-08-230.150.070.100.00--1015.43%