XLU - Utilities Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:56.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190920C000565002019-09-11 11:44AM EDT2019-09-206.600.000.000.00--420.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190920P000565002019-09-11 12:47PM EDT2019-09-200.020.000.000.00-3625.00%
XLU190927P000565002019-09-16 3:33PM EDT2019-09-270.020.000.000.00-51012.50%
XLU191011P000565002019-09-09 3:38PM EDT2019-10-110.090.000.000.00--412.50%
XLU191025P000565002019-09-10 2:20PM EDT2019-10-250.170.000.000.00-5166.25%