XLU - Utilities Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:57.00
CallsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190426C000570002019-04-24 12:38PM EDT2019-04-260.740.000.000.00-2300.00%
XLU190503C000570002019-04-24 11:27AM EDT2019-05-031.030.000.000.00-5600.00%
XLU190517C000570002019-04-24 3:48PM EDT2019-05-171.300.000.000.00-8500.00%
XLU190524C000570002019-04-24 3:50PM EDT2019-05-241.390.000.000.00-400.00%
XLU190621C000570002019-04-24 3:30PM EDT2019-06-211.730.000.000.00-22200.00%
XLU190920C000570002019-04-24 3:31PM EDT2019-09-202.390.000.000.00-2900.00%
XLU200117C000570002019-04-24 11:55AM EDT2020-01-172.790.000.000.00-400.00%
XLU210115C000570002019-04-16 1:20PM EDT2021-01-154.300.000.000.00-100.00%
PutsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190426P000570002019-04-24 3:44PM EDT2019-04-260.030.000.000.00-18206.25%
XLU190503P000570002019-04-24 2:44PM EDT2019-05-030.170.000.000.00-11303.13%
XLU190517P000570002019-04-24 3:57PM EDT2019-05-170.360.000.000.00-9,17001.56%
XLU190524P000570002019-04-23 11:39AM EDT2019-05-240.680.000.000.00-301.56%
XLU190621P000570002019-04-24 3:53PM EDT2019-06-210.880.000.000.00-1,32500.78%
XLU190920P000570002019-04-24 12:20PM EDT2019-09-201.810.000.000.00-100.78%
XLU200117P000570002019-04-24 2:45PM EDT2020-01-172.480.000.000.00-1400.39%
XLU210115P000570002019-04-24 3:56PM EDT2021-01-154.400.000.000.00-600.39%