XLU - Utilities Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:57.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190802C000570002019-07-17 9:38AM EDT2019-08-023.922.594.850.00-52661.96%
XLU190816C000570002019-07-19 3:21PM EDT2019-08-163.653.503.70-0.30-7.59%19521.53%
XLU190920C000570002019-07-19 10:01AM EDT2019-09-204.613.854.05+0.11+2.44%21,05919.43%
XLU191220C000570002019-07-15 2:22PM EDT2019-12-204.804.255.000.00-212819.78%
XLU200117C000570002019-07-19 3:22PM EDT2020-01-174.573.457.00+0.02+0.44%5853831.07%
XLU210115C000570002019-07-17 3:00PM EDT2021-01-156.184.708.400.00-419422.99%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190726P000570002019-07-18 11:41AM EDT2019-07-260.030.000.090.00-24529.88%
XLU190802P000570002019-07-12 10:24AM EDT2019-08-020.070.000.090.00-2011521.09%
XLU190809P000570002019-07-19 3:22PM EDT2019-08-090.090.050.13-0.01-10.00%21818.99%
XLU190816P000570002019-07-19 11:56AM EDT2019-08-160.100.080.16-0.02-16.67%398317.43%
XLU190823P000570002019-07-19 2:37PM EDT2019-08-230.160.150.22+0.01+6.67%10717.19%
XLU190830P000570002019-07-17 2:32PM EDT2019-08-300.180.160.290.00-51417.19%
XLU190920P000570002019-07-19 1:34PM EDT2019-09-200.380.400.49+0.04+11.76%74,54917.12%
XLU191220P000570002019-07-19 10:14AM EDT2019-12-200.970.991.30-0.03-3.00%113717.49%
XLU200117P000570002019-07-19 3:35PM EDT2020-01-171.311.261.46+0.03+2.34%32,05917.19%
XLU210115P000570002019-07-17 11:42AM EDT2021-01-153.331.956.000.00-16526.59%