XLU - Utilities Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:57.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190621C000570002019-06-19 3:12PM EDT2019-06-214.100.000.000.00-900.00%
XLU190628C000570002019-06-19 9:47AM EDT2019-06-283.350.000.000.00-600.00%
XLU190719C000570002019-06-19 2:07PM EDT2019-07-193.770.000.000.00-500.00%
XLU190920C000570002019-06-19 2:58PM EDT2019-09-204.310.000.000.00-200.00%
XLU191220C000570002019-06-14 1:50PM EDT2019-12-204.520.000.000.00-100.00%
XLU200117C000570002019-06-14 3:18PM EDT2020-01-174.750.000.000.00-500.00%
XLU210115C000570002019-06-18 11:00AM EDT2021-01-155.400.000.000.00-200.00%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190621P000570002019-06-19 3:35PM EDT2019-06-210.010.000.000.00-14025.00%
XLU190628P000570002019-06-14 3:14PM EDT2019-06-280.050.000.000.00-37012.50%
XLU190705P000570002019-06-19 3:20PM EDT2019-07-050.030.000.000.00-1006.25%
XLU190719P000570002019-06-19 3:43PM EDT2019-07-190.110.000.000.00-41706.25%
XLU190726P000570002019-06-19 2:00PM EDT2019-07-260.250.000.000.00-306.25%
XLU190802P000570002019-06-19 10:44AM EDT2019-08-020.340.000.000.00-206.25%
XLU190920P000570002019-06-19 3:34PM EDT2019-09-200.590.000.000.00-50103.13%
XLU191220P000570002019-06-19 11:04AM EDT2019-12-201.460.000.000.00-203.13%
XLU200117P000570002019-06-19 3:29PM EDT2020-01-171.390.000.000.00-101.56%
XLU210115P000570002019-06-18 10:33AM EDT2021-01-153.650.000.000.00-2001.56%