XLU - Utilities Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:57.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190920C000570002019-09-16 12:01PM EDT2019-09-205.930.000.000.00-1061,1220.00%
XLU191018C000570002019-09-06 11:24AM EDT2019-10-186.160.000.000.00-2110.00%
XLU191220C000570002019-09-17 11:07AM EDT2019-12-206.620.000.000.00-34630.00%
XLU200117C000570002019-09-17 3:28PM EDT2020-01-176.420.000.000.00-45980.00%
XLU200320C000570002019-09-09 10:58AM EDT2020-03-206.150.000.000.00-4840.00%
XLU210115C000570002019-09-17 1:10PM EDT2021-01-157.650.000.000.00-111920.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190920P000570002019-09-17 1:37PM EDT2019-09-200.010.000.000.00-144,36125.00%
XLU190927P000570002019-08-28 10:44AM EDT2019-09-270.100.000.000.00-11312.50%
XLU191004P000570002019-09-10 1:20PM EDT2019-10-040.070.000.000.00-162612.50%
XLU191011P000570002019-08-30 3:57PM EDT2019-10-110.150.000.000.00-4412.50%
XLU191018P000570002019-09-17 3:31PM EDT2019-10-180.070.000.000.00-812,21212.50%
XLU191025P000570002019-09-12 3:29PM EDT2019-10-250.120.000.000.00-146.25%
XLU191220P000570002019-09-13 1:44PM EDT2019-12-200.490.000.000.00-12,1886.25%
XLU200117P000570002019-09-17 9:38AM EDT2020-01-170.550.000.000.00-34,7846.25%
XLU200320P000570002019-09-13 3:08PM EDT2020-03-201.000.000.000.00-122,4813.13%
XLU210115P000570002019-09-09 3:59PM EDT2021-01-153.030.000.000.00-39873.13%