XLU - Utilities Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:57.50
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190726C000575002019-07-12 3:26PM EDT2019-07-263.121.955.000.00-1164.75%
XLU190802C000575002019-06-17 12:53PM EDT2019-08-023.053.403.550.00--043.90%
XLU190809C000575002019-07-18 2:27PM EDT2019-08-093.700.555.000.00-2164.60%
XLU190823C000575002019-07-12 11:13AM EDT2019-08-233.550.905.350.00-101054.22%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190726P000575002019-07-22 1:12PM EDT2019-07-260.010.010.09-0.01-50.00%12330.08%
XLU190802P000575002019-07-18 2:58PM EDT2019-08-020.040.000.250.00-11526.51%
XLU190809P000575002019-07-10 11:02AM EDT2019-08-090.070.000.12-0.07-50.00%21916.70%
XLU190823P000575002019-07-22 11:19AM EDT2019-08-230.220.080.64+0.04+22.22%12423.56%
XLU190830P000575002019-07-18 1:08PM EDT2019-08-300.220.080.480.00-12718.78%