XLU - Utilities Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:57.50
CallsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190426C000575002019-04-24 3:23PM EDT2019-04-260.500.310.41+0.25+100.00%6124,79512.11%
XLU190503C000575002019-04-24 3:52PM EDT2019-05-030.620.360.64+0.17+37.78%3,60510,37112.94%
XLU190524C000575002019-04-24 10:18AM EDT2019-05-241.000.921.05+0.18+21.95%53613.55%
PutsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190426P000575002019-04-24 3:46PM EDT2019-04-260.080.090.16-0.20-71.43%1936,81713.18%
XLU190503P000575002019-04-24 3:58PM EDT2019-05-030.290.120.37-0.34-53.97%2,30518,54712.99%
XLU190510P000575002019-04-24 3:44PM EDT2019-05-100.370.350.49-0.28-43.08%822,26712.40%
XLU190524P000575002019-04-24 12:12PM EDT2019-05-240.710.580.68-0.14-16.47%480512.06%