XLU - Utilities Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:57.50
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190726C000575002019-07-12 3:26PM EDT2019-07-263.121.445.400.00-1152.73%
XLU190802C000575002019-06-17 12:53PM EDT2019-08-023.053.403.550.00--039.55%
XLU190809C000575002019-07-18 2:27PM EDT2019-08-093.702.803.400.00-2128.42%
XLU190823C000575002019-07-12 11:13AM EDT2019-08-233.553.003.450.00-101022.71%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190726P000575002019-07-18 2:39PM EDT2019-07-260.020.000.030.00-12322.27%
XLU190802P000575002019-07-18 2:58PM EDT2019-08-020.040.030.150.00-11522.27%
XLU190809P000575002019-07-10 11:02AM EDT2019-08-090.140.070.140.00-51917.58%
XLU190823P000575002019-07-17 1:02PM EDT2019-08-230.180.160.270.00-62416.65%
XLU190830P000575002019-07-18 1:08PM EDT2019-08-300.220.230.350.00-12716.70%