XLU - Utilities Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:57.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190920C000575002019-09-11 10:02AM EDT2019-09-205.003.207.800.00-30149.90%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190920P000575002019-09-12 1:20PM EDT2019-09-200.010.000.400.00-10054.69%
XLU190927P000575002019-09-03 11:56AM EDT2019-09-270.070.004.550.00-20098.73%
XLU191004P000575002019-09-05 3:02PM EDT2019-10-040.090.004.750.00-1081.59%
XLU191011P000575002019-09-05 12:44PM EDT2019-10-110.110.004.900.00--071.53%
XLU191025P000575002019-09-10 10:23AM EDT2019-10-250.220.001.050.00--037.45%