XLU - Utilities Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:58.00
CallsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190426C000580002019-04-22 4:06PM EDT2019-04-260.060.000.000.00-16003.13%
XLU190503C000580002019-04-22 2:51PM EDT2019-05-030.200.000.000.00-3403.13%
XLU190510C000580002019-04-22 9:52AM EDT2019-05-100.370.000.000.00-3401.56%
XLU190517C000580002019-04-22 3:53PM EDT2019-05-170.440.000.000.00-53401.56%
XLU190524C000580002019-04-22 3:40PM EDT2019-05-240.520.000.000.00-501.56%
XLU190621C000580002019-04-22 3:43PM EDT2019-06-210.860.000.000.00-55300.78%
XLU190920C000580002019-04-18 1:43PM EDT2019-09-201.680.000.000.00-600.78%
XLU200117C000580002019-04-22 3:42PM EDT2020-01-172.160.000.000.00-100.39%
XLU210115C000580002019-04-17 3:43PM EDT2021-01-153.650.000.000.00-1100.39%
PutsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190426P000580002019-04-22 3:57PM EDT2019-04-260.770.000.000.00-13900.00%
XLU190503P000580002019-04-22 11:58AM EDT2019-05-031.010.000.000.00-500.00%
XLU190517P000580002019-04-22 3:53PM EDT2019-05-171.060.000.000.00-10200.00%
XLU190524P000580002019-04-18 12:31PM EDT2019-05-241.110.000.000.00-400.00%
XLU190621P000580002019-04-22 2:36PM EDT2019-06-211.750.000.000.00-10400.00%
XLU190920P000580002019-04-22 12:54PM EDT2019-09-202.570.000.000.00-400.00%
XLU200117P000580002019-04-18 10:57AM EDT2020-01-173.070.000.000.00-200.00%
XLU210115P000580002019-04-18 3:53PM EDT2021-01-155.150.000.000.00-100.00%