XLU - Utilities Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:58.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190719C000580002019-07-18 3:47PM EDT2019-07-193.162.863.450.00-22094.34%
XLU190726C000580002019-07-01 2:49PM EDT2019-07-261.701.005.600.00--0106.74%
XLU190802C000580002019-07-16 2:30PM EDT2019-08-022.992.953.700.00-12032.52%
XLU190816C000580002019-07-18 9:39AM EDT2019-08-162.803.303.500.00-4018.80%
XLU190823C000580002019-07-16 10:37AM EDT2019-08-232.831.204.250.00--030.32%
XLU190830C000580002019-07-12 11:13AM EDT2019-08-303.201.594.550.00-11031.98%
XLU190920C000580002019-07-18 9:47AM EDT2019-09-203.253.603.750.00-42016.43%
XLU191220C000580002019-07-10 1:48PM EDT2019-12-204.253.704.400.00-1015.72%
XLU200117C000580002019-07-15 1:07PM EDT2020-01-173.983.456.600.00-12028.55%
XLU210115C000580002019-07-16 10:05AM EDT2021-01-155.565.208.450.00-40023.07%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190719P000580002019-07-18 10:02AM EDT2019-07-190.020.000.020.00-1050.00%
XLU190726P000580002019-07-12 3:20PM EDT2019-07-260.040.030.110.00-50028.13%
XLU190802P000580002019-07-18 12:26PM EDT2019-08-020.090.000.060.00-22017.68%
XLU190809P000580002019-07-15 1:26PM EDT2019-08-090.130.000.130.00-1017.68%
XLU190816P000580002019-07-18 3:55PM EDT2019-08-160.140.130.170.00-87016.65%
XLU190823P000580002019-07-10 3:41PM EDT2019-08-230.270.090.310.00-10018.21%
XLU190830P000580002019-07-18 11:41AM EDT2019-08-300.330.200.280.00-3016.07%
XLU190920P000580002019-07-18 11:33AM EDT2019-09-200.600.420.500.00-14016.46%
XLU191220P000580002019-07-15 2:16PM EDT2019-12-201.290.961.380.00-1017.43%
XLU200117P000580002019-07-16 1:32PM EDT2020-01-171.581.202.120.00-3,129020.86%
XLU210115P000580002019-07-10 3:35PM EDT2021-01-153.453.006.250.00-19026.81%