XLU - Utilities Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:58.00
CallsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190628C000580002019-06-20 3:58PM EDT2019-06-283.311.455.000.00-1130118.56%
XLU190705C000580002019-06-20 3:49PM EDT2019-07-053.251.505.050.00-150077.78%
XLU190712C000580002019-06-19 10:02AM EDT2019-07-122.451.754.650.00-2853.86%
XLU190719C000580002019-06-21 11:14AM EDT2019-07-192.803.103.35-0.19-6.35%219921.53%
XLU190802C000580002019-06-21 10:59AM EDT2019-08-022.863.253.45-0.04-1.38%4019.17%
XLU190920C000580002019-06-21 2:21PM EDT2019-09-203.723.703.90+0.02+0.54%202,96817.66%
XLU191220C000580002019-06-21 3:20PM EDT2019-12-204.303.504.90+0.19+4.62%815819.10%
XLU200117C000580002019-06-21 1:28PM EDT2020-01-174.253.505.50+0.17+4.17%14,69021.34%
XLU210115C000580002019-06-17 9:50AM EDT2021-01-155.273.107.950.00-128721.40%
PutsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190628P000580002019-06-21 10:17AM EDT2019-06-280.030.000.11-0.01-25.00%202,67433.40%
XLU190705P000580002019-06-20 9:59AM EDT2019-07-050.080.000.130.00-21,00122.66%
XLU190712P000580002019-06-21 11:08AM EDT2019-07-120.110.040.13-0.19-63.33%321017.97%
XLU190719P000580002019-06-21 3:51PM EDT2019-07-190.110.090.19-0.06-35.29%1,76913,87217.24%
XLU190726P000580002019-06-21 11:24AM EDT2019-07-260.230.150.22-0.12-34.29%441416.02%
XLU190802P000580002019-06-21 2:09PM EDT2019-08-020.260.200.29-0.15-36.59%9516.02%
XLU190920P000580002019-06-21 3:47PM EDT2019-09-200.690.620.73-0.07-9.21%207,22815.82%
XLU191220P000580002019-06-21 1:08PM EDT2019-12-201.430.502.00-0.05-3.38%261,30719.70%
XLU200117P000580002019-06-20 10:21AM EDT2020-01-171.721.482.240.00-78,93619.76%
XLU210115P000580002019-06-06 9:43AM EDT2021-01-153.953.206.100.00-49325.37%