XLU - Utilities Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:58.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190920C000580002019-09-16 3:26PM EDT2019-09-205.020.000.000.00-200.00%
XLU191004C000580002019-09-11 9:35AM EDT2019-10-044.450.000.000.00--00.00%
XLU191018C000580002019-09-16 3:26PM EDT2019-10-185.020.000.000.00-100.00%
XLU191220C000580002019-09-13 3:40PM EDT2019-12-205.120.000.000.00-5400.00%
XLU200117C000580002019-09-16 10:34AM EDT2020-01-175.100.000.000.00-600.00%
XLU200320C000580002019-09-11 9:30AM EDT2020-03-205.300.000.000.00-1100.00%
XLU210115C000580002019-09-10 3:57PM EDT2021-01-156.550.000.000.00-1000.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190920P000580002019-09-16 2:45PM EDT2019-09-200.020.000.000.00-186025.00%
XLU190927P000580002019-09-13 12:56PM EDT2019-09-270.040.000.000.00-1012.50%
XLU191004P000580002019-09-13 3:21PM EDT2019-10-040.070.000.000.00-5012.50%
XLU191011P000580002019-09-09 10:15AM EDT2019-10-110.100.000.000.00-7006.25%
XLU191018P000580002019-09-16 3:24PM EDT2019-10-180.130.000.000.00-606.25%
XLU191025P000580002019-09-10 12:22PM EDT2019-10-250.280.000.000.00-806.25%
XLU191220P000580002019-09-16 3:55PM EDT2019-12-200.540.000.000.00-303.13%
XLU200117P000580002019-09-16 9:40AM EDT2020-01-170.760.000.000.00-203.13%
XLU200320P000580002019-09-09 9:30AM EDT2020-03-201.150.000.000.00-303.13%
XLU210115P000580002019-09-11 10:18AM EDT2021-01-153.280.000.000.00-401.56%