XLU - Utilities Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:58.50
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU191004C000585002019-09-06 3:15PM EDT2019-10-044.425.355.600.00-5039.06%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190927P000585002019-09-20 9:30AM EDT2019-09-270.100.000.98+0.01+11.11%411464.94%
XLU191004P000585002019-09-18 11:58AM EDT2019-10-040.070.000.190.00-24834.28%
XLU191011P000585002019-09-11 1:53PM EDT2019-10-110.040.000.100.00-24223.93%
XLU191025P000585002019-09-20 9:30AM EDT2019-10-250.070.050.13-0.03-30.00%6919.73%
XLU191101P000585002019-09-16 12:06AM EDT2019-11-010.280.100.120.00--117.63%