XLU - Utilities Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:58.50
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190524C000585002019-05-22 3:29PM EDT2019-05-240.930.000.000.00-591,2760.00%
XLU190614C000585002019-05-21 12:01PM EDT2019-06-141.290.000.000.00-1,3293,3980.00%
XLU190628C000585002019-05-22 3:35PM EDT2019-06-281.400.000.000.00-151260.00%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190524P000585002019-05-22 3:49PM EDT2019-05-240.030.000.000.00-3,0316,5226.25%