XLU - Utilities Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:58.50
CallsforApril 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190426C000585002019-04-17 3:47PM EDT2019-04-260.050.000.000.00-799,9353.13%
XLU190503C000585002019-04-17 2:40PM EDT2019-05-030.160.000.000.00-139603.13%
XLU190510C000585002019-04-17 3:51PM EDT2019-05-100.230.000.000.00-1161,7033.13%
XLU190524C000585002019-04-17 3:42PM EDT2019-05-240.430.000.000.00-644861.56%
PutsforApril 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190418P000585002019-04-17 2:56PM EDT2019-04-181.120.000.000.00-3978400.00%
XLU190426P000585002019-04-17 12:15PM EDT2019-04-261.030.000.000.00-2615730.00%
XLU190503P000585002019-04-17 10:49AM EDT2019-05-031.260.000.000.00-91440.00%
XLU190524P000585002019-04-17 11:17AM EDT2019-05-241.430.000.000.00-191140.00%