XLU - Utilities Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:58.50
CallsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190628C000585002019-06-21 2:20PM EDT2019-06-282.412.412.610.00-530118.95%
XLU190705C000585002019-06-21 10:13AM EDT2019-07-052.062.432.700.00-2057.57%
XLU190712C000585002019-06-04 10:13AM EDT2019-07-120.831.504.000.00-166972.61%
XLU190726C000585002019-06-17 2:49PM EDT2019-07-262.430.505.000.00-1067.97%
XLU190802C000585002019-06-19 3:45PM EDT2019-08-022.690.555.100.00-2462.55%
PutsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190628P000585002019-06-21 10:06AM EDT2019-06-280.040.000.050.00-118,26317.19%
XLU190705P000585002019-06-25 3:50PM EDT2019-07-050.050.000.070.00-553318.99%
XLU190712P000585002019-06-25 2:52PM EDT2019-07-120.090.080.170.00-3929.62%
XLU190726P000585002019-06-25 9:50AM EDT2019-07-260.210.000.310.00-1509.52%
XLU190802P000585002019-06-24 12:41PM EDT2019-08-020.290.270.360.00-2449.33%