XLU - Utilities Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:58.50
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190719C000585002019-07-16 9:37AM EDT2019-07-192.400.000.000.00-2400.00%
XLU190726C000585002019-07-12 11:16AM EDT2019-07-262.410.000.000.00-200.00%
XLU190802C000585002019-07-05 10:20AM EDT2019-08-021.930.000.000.00-1700.00%
XLU190809C000585002019-07-16 2:00PM EDT2019-08-092.160.000.000.00---0.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190719P000585002019-07-16 11:23AM EDT2019-07-190.020.000.000.00-13012.50%
XLU190726P000585002019-07-16 10:23AM EDT2019-07-260.050.000.000.00-206.25%
XLU190802P000585002019-07-16 11:40AM EDT2019-08-020.180.000.000.00-2903.13%
XLU190809P000585002019-07-16 11:14AM EDT2019-08-090.230.000.000.00-203.13%
XLU190823P000585002019-07-16 3:39PM EDT2019-08-230.380.000.000.00-1203.13%
XLU190830P000585002019-07-16 10:07AM EDT2019-08-300.420.000.000.00-103.13%