XLU - Utilities Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:59.00
CallsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190426C000590002019-04-25 10:47AM EDT2019-04-260.010.000.110.00-35,12535.94%
XLU190503C000590002019-04-25 2:42PM EDT2019-05-030.100.000.13+0.05+100.00%61,59213.53%
XLU190517C000590002019-04-25 3:28PM EDT2019-05-170.300.250.31+0.07+30.43%35511,98312.16%
XLU190524C000590002019-04-24 3:17PM EDT2019-05-240.330.330.430.00-1120912.65%
XLU190621C000590002019-04-25 4:00PM EDT2019-06-210.710.650.74+0.05+7.58%1163,91812.67%
XLU190920C000590002019-04-25 3:59PM EDT2019-09-201.431.341.47+0.18+14.40%973712.94%
XLU200117C000590002019-04-25 3:18PM EDT2020-01-172.051.002.69+0.15+7.89%18,44415.83%
XLU210115C000590002019-04-16 1:14PM EDT2021-01-153.401.005.950.00-24121.02%
PutsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190426P000590002019-04-25 2:16PM EDT2019-04-260.850.911.09-0.52-37.96%14911134.57%
XLU190503P000590002019-04-25 3:26PM EDT2019-05-030.970.841.09-0.90-48.13%2310512.21%
XLU190510P000590002019-04-24 9:30AM EDT2019-05-101.430.264.600.00-22086.47%
XLU190517P000590002019-04-25 3:45PM EDT2019-05-171.091.131.25-0.16-12.80%191,07711.11%
XLU190524P000590002019-04-18 1:37PM EDT2019-05-241.661.151.390.00-11112.16%
XLU190621P000590002019-04-25 4:00PM EDT2019-06-211.741.741.86-0.31-15.12%2328214.16%
XLU190920P000590002019-04-23 2:54PM EDT2019-09-202.952.572.740.00-1214414.88%
XLU200117P000590002019-03-28 10:47AM EDT2020-01-173.591.965.600.00-22325.56%
XLU210115P000590002019-03-13 3:54PM EDT2021-01-155.602.006.100.00-4418.28%