XLU - Utilities Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:59.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190726C000590002019-07-22 9:47AM EDT2019-07-261.091.331.37-0.76-41.08%102949.38%
XLU190802C000590002019-07-22 12:58PM EDT2019-08-021.491.521.53-0.70-31.96%2610714.45%
XLU190809C000590002019-07-22 12:50PM EDT2019-08-091.611.631.64-0.52-24.41%275614.21%
XLU190816C000590002019-07-22 1:09PM EDT2019-08-161.741.731.74-0.48-21.62%15259014.11%
XLU190830C000590002019-07-22 9:41AM EDT2019-08-301.871.912.00-0.42-18.34%2115.16%
XLU190920C000590002019-07-22 12:04PM EDT2019-09-202.032.182.22-0.33-13.98%481,19014.75%
XLU191220C000590002019-07-17 12:11PM EDT2019-12-203.352.872.920.00-211414.11%
XLU200117C000590002019-07-22 10:59AM EDT2020-01-173.002.983.05-0.25-7.69%88,35313.77%
XLU210115C000590002019-07-19 3:16PM EDT2021-01-154.804.604.750.00-6012913.87%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190726P000590002019-07-22 11:18AM EDT2019-07-260.040.030.04-0.01-20.00%8381314.36%
XLU190802P000590002019-07-19 1:34PM EDT2019-08-020.240.180.19+0.09+60.00%3118015.28%
XLU190809P000590002019-07-22 12:40PM EDT2019-08-090.300.260.28+0.04+15.38%1220414.36%
XLU190816P000590002019-07-22 12:24PM EDT2019-08-160.430.350.36+0.04+10.26%1268,62413.82%
XLU190823P000590002019-07-22 9:33AM EDT2019-08-230.500.420.46+0.08+19.05%18213.94%
XLU190830P000590002019-07-22 10:56AM EDT2019-08-300.560.510.54+0.12+27.27%331113.82%
XLU190920P000590002019-07-22 1:19PM EDT2019-09-200.900.880.89+0.04+4.65%1437,45015.14%
XLU191220P000590002019-07-22 10:02AM EDT2019-12-201.931.791.85+0.31+19.14%340816.11%
XLU200117P000590002019-07-22 12:41PM EDT2020-01-172.041.992.04+0.27+15.25%21,21515.97%
XLU210115P000590002019-06-28 10:55AM EDT2021-01-154.504.354.550.00-1140817.96%