XLU - Utilities Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:59.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190920C000590002019-09-17 2:37PM EDT2019-09-204.310.000.000.00-1300.00%
XLU190927C000590002019-09-16 12:05AM EDT2019-09-273.820.000.000.00--00.00%
XLU191011C000590002019-09-03 3:40PM EDT2019-10-114.750.000.000.00-300.00%
XLU191018C000590002019-09-17 2:37PM EDT2019-10-184.300.000.000.00-100.00%
XLU191025C000590002019-09-11 10:48AM EDT2019-10-254.450.000.000.00--00.00%
XLU191220C000590002019-09-17 12:04PM EDT2019-12-204.870.000.000.00-900.00%
XLU200117C000590002019-09-13 3:37PM EDT2020-01-174.380.000.000.00-2100.00%
XLU200320C000590002019-09-13 11:12AM EDT2020-03-205.130.000.000.00-1200.00%
XLU210115C000590002019-09-17 11:07AM EDT2021-01-156.440.000.000.00-300.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190920P000590002019-09-17 2:55PM EDT2019-09-200.010.000.000.00-26025.00%
XLU190927P000590002019-09-17 2:19PM EDT2019-09-270.080.000.000.00-1012.50%
XLU191004P000590002019-09-11 10:20AM EDT2019-10-040.160.000.000.00-1006.25%
XLU191011P000590002019-09-16 11:35AM EDT2019-10-110.150.000.000.00-1006.25%
XLU191018P000590002019-09-17 2:49PM EDT2019-10-180.130.000.000.00-206.25%
XLU191025P000590002019-09-16 2:43PM EDT2019-10-250.260.000.000.00-1006.25%
XLU191101P000590002019-09-16 1:20PM EDT2019-11-010.330.000.000.00-1006.25%
XLU191220P000590002019-09-12 2:37PM EDT2019-12-200.720.000.000.00-3003.13%
XLU200117P000590002019-09-13 11:42AM EDT2020-01-170.950.000.000.00-403.13%
XLU200320P000590002019-09-03 1:48PM EDT2020-03-201.350.000.000.00-203.13%
XLU210115P000590002019-09-17 11:09AM EDT2021-01-153.140.000.000.00-301.56%