XLU - Utilities Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:59.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190621C000590002019-06-17 12:11PM EDT2019-06-211.511.491.54-0.37-19.68%28311,81021.39%
XLU190628C000590002019-06-17 9:41AM EDT2019-06-281.941.521.54+0.04+2.11%814413.77%
XLU190705C000590002019-06-12 11:30AM EDT2019-07-051.351.551.610.00-187212.84%
XLU190712C000590002019-06-14 2:44PM EDT2019-07-121.931.621.660.00-363612.01%
XLU190719C000590002019-06-17 12:24PM EDT2019-07-191.761.701.73-0.33-15.79%881,40411.91%
XLU190920C000590002019-06-17 10:44AM EDT2019-09-202.452.432.46-0.28-10.26%51,24613.65%
XLU191220C000590002019-06-14 2:12PM EDT2019-12-203.133.003.150.00-3011013.99%
XLU200117C000590002019-06-14 3:58PM EDT2020-01-173.403.103.250.00-118,39413.60%
XLU210115C000590002019-06-14 3:43PM EDT2021-01-154.704.304.550.00-44912.70%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190621P000590002019-06-17 12:28PM EDT2019-06-210.180.180.19+0.08+80.00%2278,07324.02%
XLU190628P000590002019-06-17 11:19AM EDT2019-06-280.320.290.31+0.10+45.45%31,30519.19%
XLU190705P000590002019-06-17 9:38AM EDT2019-07-050.290.390.41-0.36-55.38%141417.48%
XLU190712P000590002019-06-14 3:53PM EDT2019-07-120.400.490.520.00-12516.97%
XLU190719P000590002019-06-17 12:11PM EDT2019-07-190.610.600.62+0.10+19.61%1324,87816.65%
XLU190726P000590002019-06-14 2:03PM EDT2019-07-260.660.680.710.00-264916.38%
XLU190920P000590002019-06-17 12:21PM EDT2019-09-201.381.391.41+0.11+8.66%161,37316.66%
XLU191220P000590002019-06-14 2:50PM EDT2019-12-202.042.172.250.00-8033817.01%
XLU200117P000590002019-06-17 10:15AM EDT2020-01-172.392.352.41+0.21+9.63%1391,04516.76%
XLU210115P000590002019-06-14 3:03PM EDT2021-01-154.304.354.600.00-34117.62%