XLU - Utilities Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:59.50
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190719C000595002019-07-15 12:48PM EDT2019-07-191.220.000.000.00-500.00%
XLU190726C000595002019-07-17 1:57PM EDT2019-07-261.610.000.000.00-300.00%
XLU190802C000595002019-07-17 1:40PM EDT2019-08-021.820.000.000.00-700.00%
XLU190809C000595002019-07-16 2:15PM EDT2019-08-091.720.000.000.00-1100.00%
XLU190830C000595002019-07-16 10:38AM EDT2019-08-301.792.022.160.00--017.58%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190719P000595002019-07-16 1:42PM EDT2019-07-190.030.000.000.00-706.25%
XLU190726P000595002019-07-16 3:17PM EDT2019-07-260.090.090.000.00-103.13%
XLU190802P000595002019-07-17 3:22PM EDT2019-08-020.250.000.000.00-503.13%
XLU190809P000595002019-07-16 12:07PM EDT2019-08-090.490.330.000.00-2703.13%
XLU190823P000595002019-07-12 3:12PM EDT2019-08-230.570.000.000.00-101.56%
XLU190830P000595002019-07-17 1:35PM EDT2019-08-300.550.530.000.00-2701.56%