XLU - Utilities Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:59.50
CallsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190426C000595002019-04-22 12:19PM EDT2019-04-260.010.000.090.00-220232.23%
XLU190503C000595002019-04-23 1:00PM EDT2019-05-030.030.000.09-0.03-50.00%215317.68%
XLU190524C000595002019-04-18 2:21PM EDT2019-05-240.200.120.190.00-813812.70%
PutsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190426P000595002019-04-23 3:33PM EDT2019-04-262.081.872.07+0.20+10.64%1150.00%
XLU190503P000595002019-04-23 2:59PM EDT2019-05-032.001.962.07+0.07+3.63%21090.00%