XLU - Utilities Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:59.50
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190726C000595002019-07-19 3:09PM EDT2019-07-261.161.011.19-0.50-30.12%3526419.63%
XLU190802C000595002019-07-19 3:25PM EDT2019-08-021.371.211.40-0.52-27.51%3334018.90%
XLU190809C000595002019-07-19 12:33PM EDT2019-08-091.741.341.56+0.15+9.43%154818.41%
XLU190830C000595002019-07-16 10:38AM EDT2019-08-301.792.192.280.00--522.19%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190726P000595002019-07-19 3:57PM EDT2019-07-260.120.080.17+0.07+140.00%2892614.84%
XLU190802P000595002019-07-19 2:36PM EDT2019-08-020.270.280.33+0.02+8.00%269814.65%
XLU190809P000595002019-07-19 3:16PM EDT2019-08-090.410.350.45+0.18+78.26%315914.28%
XLU190823P000595002019-07-18 10:45AM EDT2019-08-230.560.530.640.00-244813.82%
XLU190830P000595002019-07-17 1:35PM EDT2019-08-300.550.580.790.00-272914.58%