XLU - Utilities Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:59.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190920C000595002019-09-13 1:18PM EDT2019-09-203.450.000.000.00-300.00%
XLU190927C000595002019-08-19 2:43PM EDT2019-09-272.790.000.000.00-500.00%
XLU191011C000595002019-09-13 2:47PM EDT2019-10-113.440.000.000.00-4000.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190920P000595002019-09-13 9:33AM EDT2019-09-200.040.000.000.00-45012.50%
XLU190927P000595002019-09-13 10:50AM EDT2019-09-270.090.000.000.00-206.25%
XLU191004P000595002019-09-12 9:30AM EDT2019-10-040.150.000.000.00-2006.25%
XLU191011P000595002019-09-13 2:47PM EDT2019-10-110.200.000.000.00-4006.25%
XLU191025P000595002019-09-12 1:23PM EDT2019-10-250.310.000.000.00-603.13%
XLU191101P000595002019-09-16 12:06AM EDT2019-11-010.380.000.000.00---3.13%