NYSEArca - Delayed Quote USD

Utilities Select Sector SPDR Fund (XLU)

65.43 +0.99 (+1.54%)
At close: 4:00 PM EDT
65.46 +0.03 (+0.05%)
After hours: 6:49 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
XLU240510C00059500 4/19/2024 5:58 PM 2024-05-10 6.12 4.90 7.45 0.52 9.29% 2 2 61.65%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
XLU240419P00059500 4/5/2024 2:09 PM 2024-04-19 0.04 0.00 0.75 0.00 0.00% 36 195 165.82%
XLU240426P00059500 4/19/2024 7:38 PM 2024-04-26 0.01 0.00 0.01 -0.04 -80.00% 1 129 28.13%
XLU240503P00059500 4/16/2024 4:00 PM 2024-05-03 0.06 0.00 1.00 -0.10 -62.50% 100 105 61.52%
XLU240510P00059500 4/16/2024 1:54 PM 2024-05-10 0.25 0.01 0.25 0.00 0.00% 1 9 31.35%
XLU240524P00059500 4/19/2024 6:54 PM 2024-05-24 0.15 0.02 0.36 -0.28 -65.12% 1 22 27.30%

Related Tickers