XLU - Utilities Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.00
CallsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190426C000600002019-04-18 11:56AM EDT2019-04-260.010.000.080.00-39329.10%
XLU190503C000600002019-04-16 3:02PM EDT2019-05-030.030.000.040.00-167116.02%
XLU190517C000600002019-04-18 3:55PM EDT2019-05-170.050.040.08-0.02-28.57%18112,51012.75%
XLU190621C000600002019-04-18 2:36PM EDT2019-06-210.300.250.28-0.02-6.25%204,32412.21%
XLU190920C000600002019-04-18 3:01PM EDT2019-09-200.850.800.89+0.03+3.66%402,97012.94%
XLU200117C000600002019-04-16 3:13PM EDT2020-01-171.421.211.470.00-20049212.92%
XLU210115C000600002019-04-10 3:39PM EDT2021-01-153.002.513.250.00-5154514.52%
PutsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190426P000600002019-04-18 3:59PM EDT2019-04-262.732.612.72+0.13+5.00%1572319.53%
XLU190503P000600002019-04-18 12:31PM EDT2019-05-032.592.602.71+0.04+1.57%171776.25%
XLU190517P000600002019-04-18 3:36PM EDT2019-05-172.602.622.72-0.07-2.62%2797368.59%
XLU190524P000600002019-04-17 11:56AM EDT2019-05-242.542.052.950.00-23415.72%
XLU190621P000600002019-04-18 12:45PM EDT2019-06-212.903.053.20-0.15-4.92%361515.31%
XLU190920P000600002019-04-18 12:36PM EDT2019-09-203.603.703.85-0.19-5.01%4317214.84%
XLU200117P000600002019-04-17 9:33AM EDT2020-01-174.404.154.700.00-2233415.71%
XLU210115P000600002019-04-17 10:27AM EDT2021-01-156.185.906.600.00-103716.69%