XLU - Utilities Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190621C000600002019-06-20 4:03PM EDT2019-06-211.081.071.37+0.04+3.85%18,7469,67330.08%
XLU190628C000600002019-06-20 1:49PM EDT2019-06-281.031.101.35+0.03+3.00%28588113.28%
XLU190705C000600002019-06-20 2:47PM EDT2019-07-051.121.101.36+0.11+10.89%589910.30%
XLU190712C000600002019-06-20 3:35PM EDT2019-07-121.201.161.41+0.09+8.11%78,2239.82%
XLU190719C000600002019-06-20 3:58PM EDT2019-07-191.451.301.49+0.24+19.83%8603,40510.13%
XLU190726C000600002019-06-20 3:21PM EDT2019-07-261.501.441.63+0.10+7.14%3611711.33%
XLU190802C000600002019-06-20 3:44PM EDT2019-08-021.621.541.74+0.08+5.19%3613211.91%
XLU190920C000600002019-06-20 3:32PM EDT2019-09-202.142.212.29-0.02-0.93%1014,88613.05%
XLU191220C000600002019-06-20 12:54PM EDT2019-12-202.642.713.05+0.21+8.64%1060613.84%
XLU200117C000600002019-06-20 3:43PM EDT2020-01-172.952.004.00+0.09+3.15%2371518.14%
XLU210115C000600002019-06-20 3:53PM EDT2021-01-154.352.906.80+0.35+8.75%255720.32%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190621P000600002019-06-20 4:13PM EDT2019-06-210.040.020.06-0.06-60.00%1,09013,15923.24%
XLU190628P000600002019-06-20 3:32PM EDT2019-06-280.270.190.300.00-18430320.17%
XLU190705P000600002019-06-20 3:59PM EDT2019-07-050.350.300.42-0.08-18.60%6424417.97%
XLU190712P000600002019-06-20 10:11AM EDT2019-07-120.620.440.53-0.28-31.11%125517.04%
XLU190719P000600002019-06-20 3:57PM EDT2019-07-190.550.420.65-0.14-20.29%5,2522,48716.85%
XLU190726P000600002019-06-20 3:20PM EDT2019-07-260.690.610.76-0.06-8.00%1867616.70%
XLU190802P000600002019-06-20 3:31PM EDT2019-08-020.810.750.84-0.18-18.18%1724016.33%
XLU190920P000600002019-06-20 2:18PM EDT2019-09-201.531.341.47+0.01+0.66%1,7313,48016.64%
XLU191220P000600002019-06-20 1:23PM EDT2019-12-202.341.502.88-0.23-8.95%733,48920.20%
XLU200117P000600002019-06-20 10:47AM EDT2020-01-172.681.514.55-0.31-10.37%4359527.99%
XLU210115P000600002019-06-20 3:28PM EDT2021-01-154.704.504.950.00-1269618.32%