XLU - Utilities Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190920C000600002019-09-16 3:54PM EDT2019-09-203.002.843.20+0.11+3.81%1299,26739.75%
XLU190927C000600002019-09-13 3:18PM EDT2019-09-272.852.573.700.00-184341.36%
XLU191004C000600002019-09-09 3:47PM EDT2019-10-042.592.773.400.00-92425.88%
XLU191011C000600002019-09-16 11:44AM EDT2019-10-113.012.553.40+0.06+2.03%3222.12%
XLU191018C000600002019-09-16 2:34PM EDT2019-10-183.072.653.40+0.14+4.78%916719.63%
XLU191025C000600002019-09-16 11:47AM EDT2019-10-252.992.893.15-0.08-2.61%12512.94%
XLU191101C000600002019-09-16 12:06AM EDT2019-11-013.062.963.200.00--112.94%
XLU191220C000600002019-09-16 3:23PM EDT2019-12-203.603.303.60+0.04+1.12%181,59413.61%
XLU200117C000600002019-09-13 11:34AM EDT2020-01-173.853.303.900.00-524,21514.54%
XLU200320C000600002019-09-12 12:48PM EDT2020-03-204.354.104.500.00-101,26115.70%
XLU210115C000600002019-09-16 2:06PM EDT2021-01-155.465.205.80-0.54-9.00%863114.60%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190920P000600002019-09-16 3:54PM EDT2019-09-200.030.020.07-0.01-25.00%20413,33028.91%
XLU190927P000600002019-09-16 2:51PM EDT2019-09-270.090.080.12-0.04-30.77%61,18721.39%
XLU191004P000600002019-09-16 10:58AM EDT2019-10-040.160.140.18+0.01+6.67%37319.14%
XLU191011P000600002019-09-16 10:32AM EDT2019-10-110.250.200.25-0.01-3.85%356518.21%
XLU191018P000600002019-09-16 3:51PM EDT2019-10-180.280.270.30-0.06-17.65%324,14517.24%
XLU191025P000600002019-09-16 10:27AM EDT2019-10-250.370.340.40-0.03-7.50%34717.48%
XLU191101P000600002019-09-16 12:06AM EDT2019-11-010.440.420.450.00--116.92%
XLU191220P000600002019-09-13 3:41PM EDT2019-12-201.000.870.960.00-15,81316.92%
XLU200117P000600002019-09-16 1:48PM EDT2020-01-171.151.051.18-0.04-3.36%2088216.65%
XLU200320P000600002019-09-13 1:00PM EDT2020-03-201.701.531.710.00-164,87216.91%
XLU210115P000600002019-09-11 10:25AM EDT2021-01-153.943.454.050.00-275919.13%