XLU - Utilities Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.00
CallsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190628C000600002019-06-25 3:44PM EDT2019-06-280.781.071.20-0.34-30.36%314433.40%
XLU190705C000600002019-06-21 3:45PM EDT2019-07-051.291.211.34+0.17+15.18%511323.63%
XLU190712C000600002019-06-24 1:04PM EDT2019-07-121.371.351.470.00-108,22220.97%
XLU190719C000600002019-06-25 3:30PM EDT2019-07-191.321.471.57-0.11-7.69%3723,36019.43%
XLU190726C000600002019-06-21 3:24PM EDT2019-07-261.661.601.72+0.16+10.67%29419.31%
XLU190802C000600002019-06-21 10:38AM EDT2019-08-021.411.701.82-0.21-12.96%5616818.80%
XLU190920C000600002019-06-25 3:45PM EDT2019-09-202.092.252.40-0.30-12.55%564,91817.47%
XLU191220C000600002019-06-20 12:54PM EDT2019-12-202.642.004.000.00-1060521.80%
XLU200117C000600002019-06-24 10:37AM EDT2020-01-172.982.504.000.00-170620.26%
XLU210115C000600002019-06-20 3:53PM EDT2021-01-154.352.006.950.00-255522.06%
PutsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190628P000600002019-06-25 3:54PM EDT2019-06-280.120.100.15+0.04+50.00%3,28632515.43%
XLU190705P000600002019-06-25 3:52PM EDT2019-07-050.300.200.31+0.09+42.86%5827113.77%
XLU190712P000600002019-06-25 3:54PM EDT2019-07-120.390.330.41-0.23-37.10%125512.79%
XLU190719P000600002019-06-21 4:12PM EDT2019-07-190.460.430.52-0.09-16.36%4,1536,22112.70%
XLU190726P000600002019-06-21 11:50AM EDT2019-07-260.680.530.61-0.01-1.45%1869212.55%
XLU190802P000600002019-06-25 3:30PM EDT2019-08-020.670.630.71+0.02+3.08%3313412.70%
XLU190920P000600002019-06-25 3:30PM EDT2019-09-201.311.251.34+0.01+0.77%915,01113.89%
XLU191220P000600002019-06-25 10:22AM EDT2019-12-202.132.002.52-0.10-4.48%343,53016.80%
XLU200117P000600002019-06-25 3:41PM EDT2020-01-172.401.593.00-0.12-4.76%3562318.29%
XLU210115P000600002019-06-21 1:41PM EDT2021-01-154.504.406.80-0.20-4.26%269623.74%