XLU - Utilities Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190920C000605002019-09-13 2:00PM EDT2019-09-202.410.305.00+0.20+9.05%30127.73%
XLU190927C000605002019-09-13 3:40PM EDT2019-09-272.410.305.00+0.36+17.56%31082.47%
XLU191004C000605002019-09-13 9:49AM EDT2019-10-042.710.205.00+0.61+29.05%13065.53%
XLU191011C000605002019-09-11 2:03PM EDT2019-10-112.670.755.000.00--056.01%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190920P000605002019-09-13 3:53PM EDT2019-09-200.090.014.50+0.06+200.00%10115.23%
XLU190927P000605002019-09-13 12:30PM EDT2019-09-270.200.000.21+0.09+81.82%22021.83%
XLU191004P000605002019-09-13 10:58AM EDT2019-10-040.220.184.75-0.10-31.25%12063.04%
XLU191011P000605002019-09-13 3:15PM EDT2019-10-110.350.002.76-0.08-18.60%4058.55%
XLU191025P000605002019-09-13 12:46PM EDT2019-10-250.470.004.90-0.13-21.67%40074.12%