XLU - Utilities Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.50
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190524C000605002019-04-25 1:12PM EDT2019-05-240.080.000.050.00-244018.75%
XLU190614C000605002019-05-23 12:49PM EDT2019-06-140.300.000.000.00-1801.56%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190524P000605002019-05-23 10:38AM EDT2019-05-240.940.000.000.00-2900.00%