XLU - Utilities Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.50
CallsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190426C000605002019-04-08 10:28AM EDT2019-04-260.010.000.000.00-1012.50%
XLU190503C000605002019-04-18 10:05AM EDT2019-05-030.020.000.000.00-106.25%
XLU190524C000605002019-04-23 10:08AM EDT2019-05-240.050.000.000.00-106.25%
PutsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190524P000605002019-04-10 12:52PM EDT2019-05-242.940.000.000.00-100.00%