XLU - Utilities Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.50
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190719C000605002019-07-16 9:33AM EDT2019-07-190.510.490.51-0.04-7.27%441,48320.61%
XLU190726C000605002019-07-16 9:33AM EDT2019-07-260.710.710.74+0.06+9.23%1917417.92%
XLU190802C000605002019-07-15 4:00PM EDT2019-08-020.950.930.950.00-289117.92%
XLU190809C000605002019-07-15 2:01PM EDT2019-08-091.031.031.050.00-7781816.77%
XLU190823C000605002019-07-12 3:44PM EDT2019-08-231.181.221.330.00-21716.99%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190719P000605002019-07-16 9:30AM EDT2019-07-190.200.160.170.00-722,2286.35%
XLU190726P000605002019-07-16 9:34AM EDT2019-07-260.340.330.35-0.09-20.93%124078.11%
XLU190802P000605002019-07-15 10:09AM EDT2019-08-020.570.540.560.00-412510.25%
XLU190809P000605002019-07-15 10:29AM EDT2019-08-090.650.620.640.00-58279.99%
XLU190823P000605002019-07-10 12:35PM EDT2019-08-230.830.810.850.00-102110.65%