XLU - Utilities Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.50
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190719C000605002019-07-18 3:13PM EDT2019-07-190.670.670.69+0.22+48.89%237010.35%
XLU190726C000605002019-07-18 1:00PM EDT2019-07-260.650.860.88-0.02-2.99%95012.26%
XLU190802C000605002019-07-18 3:03PM EDT2019-08-021.121.091.10+0.20+21.74%388014.01%
XLU190809C000605002019-07-18 1:40PM EDT2019-08-091.061.191.22-0.09-7.83%20013.77%
XLU190823C000605002019-07-18 10:18AM EDT2019-08-231.101.351.46-0.23-17.29%48014.09%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190719P000605002019-07-18 1:59PM EDT2019-07-190.050.020.03-0.02-28.57%904012.31%
XLU190726P000605002019-07-18 3:05PM EDT2019-07-260.180.170.18-0.07-28.00%239011.48%
XLU190802P000605002019-07-18 2:17PM EDT2019-08-020.430.360.38-0.03-6.52%78013.06%
XLU190809P000605002019-07-18 2:12PM EDT2019-08-090.550.460.48-0.01-1.79%10012.65%
XLU190823P000605002019-07-18 3:02PM EDT2019-08-230.660.630.68-0.13-16.46%63012.70%