XLU - Utilities Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190920C000605002019-09-17 1:07PM EDT2019-09-203.150.000.000.00-2000.00%
XLU190927C000605002019-09-13 3:40PM EDT2019-09-272.410.000.000.00-3100.00%
XLU191004C000605002019-09-13 9:49AM EDT2019-10-042.710.000.000.00-1300.00%
XLU191011C000605002019-09-11 2:03PM EDT2019-10-112.670.000.000.00--00.00%
XLU191025C000605002019-09-16 12:06AM EDT2019-10-253.000.000.000.00--00.00%
XLU191101C000605002019-09-18 2:18PM EDT2019-11-013.150.000.000.00--00.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190920P000605002019-09-18 2:19PM EDT2019-09-200.030.000.000.00-14025.00%
XLU190927P000605002019-09-13 12:30PM EDT2019-09-270.200.000.000.00-2206.25%
XLU191004P000605002019-09-18 9:30AM EDT2019-10-040.110.000.000.00-606.25%
XLU191011P000605002019-09-17 3:17PM EDT2019-10-110.200.000.000.00-9006.25%
XLU191025P000605002019-09-17 12:18PM EDT2019-10-250.310.000.000.00-5003.13%
XLU191101P000605002019-09-17 3:14PM EDT2019-11-010.380.000.000.00-103.13%