XLU - Utilities Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:61.00
CallsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190426C000610002019-04-08 9:46AM EDT2019-04-260.020.000.090.00-25947.27%
XLU190503C000610002019-04-02 3:34PM EDT2019-05-030.040.000.090.00-101925.98%
XLU190517C000610002019-04-23 10:20AM EDT2019-05-170.010.000.09-0.02-66.67%21,14116.80%
XLU190524C000610002019-04-17 9:58AM EDT2019-05-240.050.000.090.00-1514.75%
XLU190621C000610002019-04-23 2:57PM EDT2019-06-210.120.090.15+0.01+9.09%126,44612.21%
XLU190920C000610002019-04-23 2:07PM EDT2019-09-200.540.550.640.00-12,00212.75%
XLU200117C000610002019-04-22 2:17PM EDT2020-01-171.010.831.250.00-62,14713.18%
XLU210115C000610002019-04-16 2:13PM EDT2021-01-152.521.963.500.00-3272216.42%
PutsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190426P000610002019-04-23 10:50AM EDT2019-04-263.743.353.60-0.06-1.58%52012.50%
XLU190517P000610002019-04-22 1:25PM EDT2019-05-173.823.004.100.00-29528.71%
XLU190621P000610002019-04-23 11:37AM EDT2019-06-214.103.753.95+0.03+0.74%342415.99%
XLU190920P000610002019-04-17 10:33AM EDT2019-09-204.493.555.250.00-152420.68%
XLU200117P000610002019-04-11 11:19AM EDT2020-01-174.804.605.350.00-85615.99%