XLU - Utilities Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:61.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190719C000610002019-07-17 3:58PM EDT2019-07-190.160.000.000.00-2,90301.56%
XLU190726C000610002019-07-17 3:21PM EDT2019-07-260.370.000.000.00-2,60200.78%
XLU190802C000610002019-07-17 3:58PM EDT2019-08-020.630.000.000.00-2700.78%
XLU190809C000610002019-07-17 11:26AM EDT2019-08-090.840.000.000.00-33300.78%
XLU190816C000610002019-07-17 3:45PM EDT2019-08-160.870.000.000.00-73200.39%
XLU190823C000610002019-07-17 3:55PM EDT2019-08-230.980.000.000.00-1200.39%
XLU190830C000610002019-07-17 1:42PM EDT2019-08-301.220.000.000.00-2600.39%
XLU190920C000610002019-07-17 3:40PM EDT2019-09-201.380.000.000.00-24400.39%
XLU191220C000610002019-07-17 11:34AM EDT2019-12-202.140.000.000.00-100.20%
XLU200117C000610002019-07-17 9:33AM EDT2020-01-172.250.000.000.00-300.20%
XLU210115C000610002019-07-03 12:36PM EDT2021-01-153.710.000.000.00-600.10%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190719P000610002019-07-17 3:34PM EDT2019-07-190.260.000.000.00-11400.00%
XLU190726P000610002019-07-17 1:57PM EDT2019-07-260.430.000.000.00-5100.00%
XLU190802P000610002019-07-17 10:15AM EDT2019-08-020.760.000.000.00-2100.00%
XLU190809P000610002019-07-17 1:41PM EDT2019-08-090.730.000.000.00-95500.00%
XLU190816P000610002019-07-17 2:14PM EDT2019-08-160.920.000.000.00-13300.00%
XLU190823P000610002019-07-15 12:17PM EDT2019-08-231.130.000.000.00-200.00%
XLU190830P000610002019-07-17 12:32PM EDT2019-08-301.060.000.000.00-100.00%
XLU190920P000610002019-07-17 1:47PM EDT2019-09-201.490.000.000.00-21600.00%
XLU191220P000610002019-07-12 3:34PM EDT2019-12-202.700.000.000.00-700.00%
XLU200117P000610002019-07-16 2:08PM EDT2020-01-172.900.000.000.00-100.00%
XLU210115P000610002019-06-25 2:43PM EDT2021-01-155.040.000.000.00-100.00%