XLU - Utilities Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:61.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190823C000610002019-08-16 4:05PM EDT2019-08-230.680.430.75+0.15+28.30%3102,20915.72%
XLU190830C000610002019-08-16 3:36PM EDT2019-08-300.840.661.06+0.04+5.00%8188417.77%
XLU190906C000610002019-08-16 3:46PM EDT2019-09-061.030.571.33+0.04+4.04%202,01119.19%
XLU190913C000610002019-08-16 3:30PM EDT2019-09-131.140.681.57+0.03+2.70%1426120.22%
XLU190920C000610002019-08-16 3:55PM EDT2019-09-201.311.011.50+0.04+3.15%32414,35217.14%
XLU190927C000610002019-08-16 1:16PM EDT2019-09-271.320.931.67-0.04-2.94%5224417.70%
XLU191220C000610002019-08-16 3:46PM EDT2019-12-202.152.102.40-0.35-14.00%431,21315.33%
XLU200117C000610002019-08-16 11:03AM EDT2020-01-172.382.013.00+0.18+8.18%2410,98017.66%
XLU200320C000610002019-08-09 12:52PM EDT2020-03-202.442.053.750.00-416318.87%
XLU210115C000610002019-08-15 3:35PM EDT2021-01-153.801.706.400.00-188621.38%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190823P000610002019-08-16 3:54PM EDT2019-08-230.310.220.37-0.20-39.22%43039316.07%
XLU190830P000610002019-08-16 3:23PM EDT2019-08-300.530.150.56-0.11-17.19%4234715.45%
XLU190906P000610002019-08-16 12:46PM EDT2019-09-060.660.450.69-0.37-35.92%37,53714.89%
XLU190913P000610002019-08-16 3:58PM EDT2019-09-130.730.650.82-0.20-21.51%1012414.84%
XLU190920P000610002019-08-16 3:03PM EDT2019-09-201.071.001.13-0.25-18.94%3927,40817.41%
XLU190927P000610002019-08-16 11:08AM EDT2019-09-271.150.941.28-0.35-23.33%5425817.73%
XLU191220P000610002019-08-16 11:39AM EDT2019-12-202.191.642.77-0.41-15.77%3017320.67%
XLU200117P000610002019-08-16 11:36AM EDT2020-01-172.321.503.30-0.26-10.08%112422.05%
XLU200320P000610002019-08-01 1:28PM EDT2020-03-203.302.303.750.00-6215820.97%
XLU210115P000610002019-07-19 3:48PM EDT2021-01-155.303.808.000.00-5074128.32%