XLU - Utilities Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:61.50
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190830C000615002019-08-23 3:54PM EDT2019-08-300.380.320.60-0.53-58.24%9394,24217.97%
XLU190906C000615002019-08-23 4:00PM EDT2019-09-060.650.390.78-0.33-33.67%9270416.46%
XLU190913C000615002019-08-23 1:41PM EDT2019-09-130.980.570.96-0.18-15.52%2851316.48%
XLU190927C000615002019-08-23 3:51PM EDT2019-09-270.950.811.13-0.45-32.14%491,07315.02%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190830P000615002019-08-23 3:56PM EDT2019-08-300.640.370.57+0.40+166.67%2,1282,15016.50%
XLU190906P000615002019-08-23 3:58PM EDT2019-09-060.720.430.69+0.37+105.71%7837014.16%
XLU190913P000615002019-08-23 3:53PM EDT2019-09-130.910.640.87+0.32+54.24%7551114.62%
XLU190927P000615002019-08-23 3:34PM EDT2019-09-271.311.111.36+0.20+18.02%1516717.77%