XLU - Utilities Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:61.50
CallsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190426C000615002019-03-26 2:57PM EDT2019-04-260.100.000.000.00-20025.00%
XLU190503C000615002019-04-09 1:18PM EDT2019-05-030.030.000.000.00-3012.50%
XLU190524C000615002019-04-10 3:59PM EDT2019-05-240.060.000.000.00-106.25%
PutsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190426P000615002019-04-23 9:44AM EDT2019-04-264.170.000.000.00-100.00%