XLU - Utilities Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:61.50
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190726C000615002019-07-23 2:22PM EDT2019-07-260.010.000.01-0.02-66.67%2012.50%
XLU190802C000615002019-07-23 10:00AM EDT2019-08-020.110.060.08-0.05-31.25%6012.11%
XLU190809C000615002019-07-23 1:29PM EDT2019-08-090.110.140.17-0.09-45.00%10012.21%
XLU190823C000615002019-07-22 12:12PM EDT2019-08-230.390.310.340.00-9012.33%
XLU190830C000615002019-07-23 9:37AM EDT2019-08-300.430.400.45-0.14-24.56%2012.84%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190726P000615002019-07-19 3:46PM EDT2019-07-260.981.451.490.00-135015.24%
XLU190802P000615002019-07-19 3:15PM EDT2019-08-021.221.491.530.00-16011.52%
XLU190809P000615002019-07-22 3:36PM EDT2019-08-091.531.561.620.00-76011.91%
XLU190823P000615002019-07-12 11:17AM EDT2019-08-231.361.701.770.00-1011.79%
XLU190830P000615002019-07-23 2:05PM EDT2019-08-301.851.771.84+0.62+50.41%1011.77%