XLU - Utilities Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:61.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190920C000615002019-09-13 3:17PM EDT2019-09-201.430.000.000.00-3300.00%
XLU190927C000615002019-09-16 2:06PM EDT2019-09-271.640.000.000.00-900.00%
XLU191004C000615002019-09-16 9:34AM EDT2019-10-041.520.000.000.00-1100.00%
XLU191011C000615002019-09-16 10:05AM EDT2019-10-111.550.000.000.00-1700.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190920P000615002019-09-16 2:00PM EDT2019-09-200.140.000.000.00-5706.25%
XLU190927P000615002019-09-16 2:59PM EDT2019-09-270.260.000.000.00-5203.13%
XLU191004P000615002019-09-16 1:46PM EDT2019-10-040.390.000.000.00-103.13%
XLU191011P000615002019-09-16 11:41AM EDT2019-10-110.480.000.000.00-12803.13%
XLU191025P000615002019-09-09 1:57PM EDT2019-10-250.900.000.000.00-601.56%
XLU191101P000615002019-09-16 1:01PM EDT2019-11-010.800.000.000.00-301.56%