XLU - Utilities Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:62.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190920C000620002019-09-17 3:42PM EDT2019-09-201.470.000.000.00-22600.00%
XLU190927C000620002019-09-17 10:04AM EDT2019-09-271.540.000.000.00-1300.00%
XLU191004C000620002019-09-17 2:16PM EDT2019-10-041.420.000.000.00-3000.00%
XLU191011C000620002019-09-17 3:10PM EDT2019-10-111.410.000.000.00-1900.00%
XLU191018C000620002019-09-17 3:11PM EDT2019-10-181.470.000.000.00-4200.00%
XLU191025C000620002019-09-16 11:20AM EDT2019-10-251.370.000.000.00-100.00%
XLU191101C000620002019-09-16 12:06AM EDT2019-11-011.790.000.000.00--00.00%
XLU191220C000620002019-09-17 12:53PM EDT2019-12-202.400.000.000.00-1200.00%
XLU200117C000620002019-09-17 3:23PM EDT2020-01-172.480.000.000.00-300.00%
XLU200320C000620002019-09-13 12:28PM EDT2020-03-202.910.000.000.00-600.00%
XLU210115C000620002019-09-11 12:59PM EDT2021-01-154.500.000.000.00-100.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190920P000620002019-09-17 4:00PM EDT2019-09-200.090.000.000.00-2,73506.25%
XLU190927P000620002019-09-17 2:58PM EDT2019-09-270.270.000.000.00-4703.13%
XLU191004P000620002019-09-17 1:46PM EDT2019-10-040.330.000.000.00-4,59003.13%
XLU191011P000620002019-09-17 11:49AM EDT2019-10-110.400.000.000.00-803.13%
XLU191018P000620002019-09-17 3:54PM EDT2019-10-180.510.000.000.00-1,19503.13%
XLU191025P000620002019-09-16 11:37AM EDT2019-10-250.840.000.000.00-201.56%
XLU191101P000620002019-09-17 3:29PM EDT2019-11-010.780.000.000.00-701.56%
XLU191220P000620002019-09-17 3:24PM EDT2019-12-201.460.000.000.00-3201.56%
XLU200117P000620002019-09-11 1:56PM EDT2020-01-171.820.000.000.00-2101.56%
XLU200320P000620002019-09-17 11:05AM EDT2020-03-202.130.000.000.00-300.78%
XLU210115P000620002019-08-29 10:28AM EDT2021-01-155.000.000.000.00-1300.78%