XLU - Utilities Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:62.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190621C000620002019-06-18 3:41PM EDT2019-06-210.020.010.060.00-131,17122.66%
XLU190628C000620002019-06-18 3:31PM EDT2019-06-280.040.040.110.00-333714.84%
XLU190705C000620002019-06-17 12:12AM EDT2019-07-050.180.070.190.00--213.82%
XLU190712C000620002019-06-10 11:31AM EDT2019-07-120.180.140.270.00-3813.43%
XLU190719C000620002019-06-18 1:19PM EDT2019-07-190.270.240.320.00-1668,03912.75%
XLU190726C000620002019-06-17 1:45PM EDT2019-07-260.430.270.410.00-63212.94%
XLU190802C000620002019-06-18 3:54PM EDT2019-08-020.420.390.500.00-142713.14%
XLU190920C000620002019-06-18 3:36PM EDT2019-09-200.790.830.960.00-1893,48913.25%
XLU191220C000620002019-06-18 3:57PM EDT2019-12-201.511.351.690.00-3113113.87%
XLU200117C000620002019-06-14 3:35PM EDT2020-01-171.881.341.910.00-248,88414.14%
XLU210115C000620002019-05-22 3:32PM EDT2021-01-152.352.363.600.00-111514.20%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190621P000620002019-06-17 3:50PM EDT2019-06-211.931.872.320.00-442050.10%
XLU190628P000620002019-06-17 12:13AM EDT2019-06-282.251.512.780.00--146.19%
XLU190719P000620002019-06-18 3:23PM EDT2019-07-192.572.192.440.00-1415221.09%
XLU190726P000620002019-06-10 3:24PM EDT2019-07-263.000.244.750.00-2149.46%
XLU190920P000620002019-06-11 9:42AM EDT2019-09-203.652.703.600.00-420021.97%
XLU191220P000620002019-06-13 3:37PM EDT2019-12-204.103.304.150.00-107518.91%
XLU200117P000620002019-06-14 10:25AM EDT2020-01-173.943.454.450.00-23119.26%
XLU210115P000620002019-06-07 11:23AM EDT2021-01-157.655.506.700.00-2319.15%