XLU - Utilities Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:62.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190920C000625002019-09-13 3:47PM EDT2019-09-200.710.000.000.00-9113,0490.00%
XLU190927C000625002019-09-13 3:36PM EDT2019-09-270.710.000.000.00-794730.00%
XLU191004C000625002019-09-13 1:10PM EDT2019-10-040.830.000.000.00-461640.00%
XLU191011C000625002019-09-13 2:58PM EDT2019-10-110.880.000.000.00-11590.00%
XLU191025C000625002019-09-13 12:36PM EDT2019-10-251.090.000.000.00-10750.00%
XLU191101C000625002019-09-16 12:06AM EDT2019-11-011.21-0.000.00--10.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190920P000625002019-09-13 3:57PM EDT2019-09-200.510.000.000.00-6622,0921.56%
XLU190927P000625002019-09-13 3:51PM EDT2019-09-270.660.000.000.00-2784611.56%
XLU191004P000625002019-09-13 10:58AM EDT2019-10-040.660.000.000.00-1712320.78%
XLU191011P000625002019-09-13 10:58AM EDT2019-10-110.760.000.000.00-2200.78%
XLU191025P000625002019-09-12 2:40PM EDT2019-10-250.930.000.000.00-2142130.78%