XLU - Utilities Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:62.50
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190726C000625002019-07-19 2:58PM EDT2019-07-260.020.010.04-0.03-60.00%206617.77%
XLU190802C000625002019-07-19 3:30PM EDT2019-08-020.080.050.10-0.09-52.94%19915.33%
XLU190809C000625002019-07-19 3:34PM EDT2019-08-090.140.090.16-0.11-44.00%56214.31%
XLU190823C000625002019-07-19 2:15PM EDT2019-08-230.310.230.32-0.08-20.51%121714.21%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190726P000625002019-07-19 12:49PM EDT2019-07-261.641.982.17-0.19-10.38%345917.97%
XLU190802P000625002019-07-16 10:14AM EDT2019-08-022.110.794.900.00--580.91%
XLU190809P000625002019-07-19 3:34PM EDT2019-08-092.032.092.24+0.21+11.54%531312.70%