XLU - Utilities Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:63.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190621C000630002019-06-17 11:50AM EDT2019-06-210.010.000.060.00-22,41326.17%
XLU190628C000630002019-06-14 3:06PM EDT2019-06-280.040.000.040.00-2314.36%
XLU190705C000630002019-06-14 3:46PM EDT2019-07-050.090.020.190.00-101317.14%
XLU190719C000630002019-06-17 3:57PM EDT2019-07-190.180.130.250.00-1877314.16%
XLU190920C000630002019-06-17 10:24AM EDT2019-09-200.700.650.910.00-191,67914.84%
XLU191220C000630002019-06-14 1:50PM EDT2019-12-201.311.121.330.00-16313.26%
XLU200117C000630002019-06-14 3:32PM EDT2020-01-171.501.271.640.00-229,20414.12%
XLU210115C000630002019-06-17 12:13AM EDT2021-01-151.761.942.990.00-39913.14%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190621P000630002019-06-06 2:21PM EDT2019-06-212.952.203.700.00-185156.35%
XLU190719P000630002019-06-17 3:38PM EDT2019-07-192.952.873.300.00-3612325.59%
XLU190920P000630002019-06-17 9:51AM EDT2019-09-203.503.303.650.00-136417.96%
XLU191220P000630002019-06-07 11:09AM EDT2019-12-207.063.904.650.00--118.89%
XLU200117P000630002019-06-07 11:23AM EDT2020-01-176.354.454.600.00-23917.33%
XLU210115P000630002019-06-07 11:23AM EDT2021-01-157.305.456.950.00-4618.35%