XLU - Utilities Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:63.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU191018C000630002019-10-11 3:45PM EDT2019-10-181.231.001.27-0.07-5.38%4052,68824.22%
XLU191025C000630002019-10-11 3:37PM EDT2019-10-251.541.171.62+0.06+4.05%4741223.93%
XLU191101C000630002019-10-11 11:46AM EDT2019-11-011.661.301.61-0.03-1.78%5826318.85%
XLU191115C000630002019-10-11 3:54PM EDT2019-11-151.731.701.84-0.13-6.70%9725517.46%
XLU191122C000630002019-10-08 12:30PM EDT2019-11-222.200.000.000.00--80.00%
XLU191129C000630002019-10-10 1:24PM EDT2019-11-292.170.000.000.00--50.00%
XLU191220C000630002019-10-10 2:09PM EDT2019-12-202.391.982.510.00-391,79718.46%
XLU200117C000630002019-10-08 3:41PM EDT2020-01-172.492.122.65+0.12+5.06%2210,78016.63%
XLU200320C000630002019-10-11 11:15AM EDT2020-03-203.052.703.70-0.10-3.03%694,28319.28%
XLU210115C000630002019-10-09 3:43PM EDT2021-01-154.704.204.750.00-125515.04%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU191018P000630002019-10-11 3:49PM EDT2019-10-180.170.130.20-0.01-6.25%3,97310,85818.21%
XLU191025P000630002019-10-11 3:58PM EDT2019-10-250.330.210.340.00-1,56247115.38%
XLU191101P000630002019-10-11 10:08AM EDT2019-11-010.400.430.67-0.12-23.08%5015,11818.48%
XLU191108P000630002019-10-11 11:32AM EDT2019-11-080.600.470.740.00-27416.90%
XLU191115P000630002019-10-11 3:59PM EDT2019-11-150.700.600.74-0.03-4.11%2,4099,02114.99%
XLU191122P000630002019-10-08 1:21PM EDT2019-11-220.870.700.920.00-64015.87%
XLU191220P000630002019-10-11 1:30PM EDT2019-12-201.170.124.55-0.17-12.98%2071,26445.80%
XLU200117P000630002019-10-11 10:37AM EDT2020-01-171.651.082.41+0.17+11.49%15178521.94%
XLU200320P000630002019-10-07 2:44PM EDT2020-03-202.051.512.66-0.09-4.21%122518.57%
XLU210115P000630002019-10-02 3:29PM EDT2021-01-154.652.154.700.00-180418.15%