XLU - Utilities Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:63.50
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190719C000635002019-06-24 9:49AM EDT2019-07-190.140.000.030.00--135.55%
XLU190802C000635002019-06-24 3:32PM EDT2019-08-020.250.001.960.00--660.84%
XLU190809C000635002019-07-03 12:33PM EDT2019-08-090.210.000.660.00--327.30%
XLU190823C000635002019-07-17 1:02PM EDT2019-08-230.200.150.18+0.09+81.82%61012.89%
XLU190830C000635002019-07-15 9:53AM EDT2019-08-300.250.000.00+0.01+4.17%-03.13%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190719P000635002019-07-17 2:09PM EDT2019-07-192.602.375.00-0.55-17.46%324109.18%
XLU190726P000635002019-07-12 10:17AM EDT2019-07-263.000.955.000.00-342888.48%
XLU190802P000635002019-06-26 9:38AM EDT2019-08-023.210.355.000.00-10066.36%