XLU - Utilities Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:63.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190920C000635002019-09-16 1:20PM EDT2019-09-200.100.100.11-0.06-37.50%1,0812,47610.99%
XLU190927C000635002019-09-16 11:42AM EDT2019-09-270.190.180.19-0.05-20.83%153029.23%
XLU191004C000635002019-09-16 12:58PM EDT2019-10-040.260.260.27-0.11-29.73%2086368.94%
XLU191011C000635002019-09-16 12:43PM EDT2019-10-110.350.350.36-0.03-7.89%4974149.08%
XLU191025C000635002019-09-16 10:28AM EDT2019-10-250.530.540.58-0.16-23.19%2613610.11%
XLU191101C000635002019-09-16 12:06AM EDT2019-11-010.710.650.690.00--1510.60%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190920P000635002019-09-16 12:12PM EDT2019-09-201.111.081.15-0.11-9.02%1134627.74%
XLU190927P000635002019-09-16 12:17PM EDT2019-09-271.191.201.23-0.03-2.46%4113219.73%
XLU191004P000635002019-09-16 11:51AM EDT2019-10-041.281.271.300.00-246316.94%
XLU191011P000635002019-09-16 9:33AM EDT2019-10-111.401.361.38-0.07-4.76%1092615.70%
XLU191025P000635002019-09-09 12:09PM EDT2019-10-251.901.501.590.00--215.24%