XLU - Utilities Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:64.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190927C000640002019-09-20 3:58PM EDT2019-09-270.320.320.31+0.09+39.13%2,41452811.38%
XLU191004C000640002019-09-20 3:58PM EDT2019-10-040.500.450.47+0.12+31.58%1,3711,60611.30%
XLU191011C000640002019-09-20 11:04AM EDT2019-10-110.620.560.61+0.12+24.00%4344011.52%
XLU191018C000640002019-09-20 4:01PM EDT2019-10-180.720.720.74+0.12+20.00%5,20712,59811.84%
XLU191025C000640002019-09-20 1:40PM EDT2019-10-250.850.850.88+0.26+44.07%615912.38%
XLU191101C000640002019-09-20 1:51PM EDT2019-11-011.010.951.01+0.17+20.24%5614412.79%
XLU191220C000640002019-09-20 2:08PM EDT2019-12-201.650.881.68+0.19+13.01%3436,14413.97%
XLU200117C000640002019-09-20 3:11PM EDT2020-01-171.771.751.86+0.12+7.27%1194,42613.45%
XLU200320C000640002019-09-20 2:13PM EDT2020-03-202.392.322.53+0.09+3.91%548414.60%
XLU210115C000640002019-09-20 11:14AM EDT2021-01-153.803.904.300.00-691,82715.01%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190927P000640002019-09-20 1:43PM EDT2019-09-270.440.410.42-0.16-26.67%3083,2518.79%
XLU191004P000640002019-09-20 2:18PM EDT2019-10-040.650.580.62-0.05-7.14%2515010.30%
XLU191011P000640002019-09-20 3:27PM EDT2019-10-110.700.670.77-0.14-16.67%1305910.89%
XLU191018P000640002019-09-20 3:55PM EDT2019-10-180.780.780.81-0.20-20.41%5,2378439.99%
XLU191025P000640002019-09-20 11:44AM EDT2019-10-250.950.880.91-0.08-7.77%4513010.21%
XLU191101P000640002019-09-20 1:51PM EDT2019-11-011.020.991.40-0.12-10.53%97015.02%
XLU191220P000640002019-09-20 3:15PM EDT2019-12-201.811.401.78-0.09-4.74%1023713.20%
XLU200117P000640002019-09-20 10:11AM EDT2020-01-172.141.982.03-0.01-0.47%69413.26%
XLU200320P000640002019-09-19 3:58PM EDT2020-03-202.692.352.650.00-52614.17%
XLU210115P000640002019-09-19 10:51AM EDT2021-01-155.204.705.100.00-150117.09%