XLU - Utilities Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:64.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190621C000640002019-06-11 12:25PM EDT2019-06-210.010.000.030.00-18735.55%
XLU190628C000640002019-06-17 12:12AM EDT2019-06-280.03-0.030.00--219.53%
XLU190712C000640002019-06-07 2:00PM EDT2019-07-120.080.000.050.00-4413.87%
XLU190719C000640002019-06-19 11:33AM EDT2019-07-190.060.050.070.00-82,40013.18%
XLU190726C000640002019-06-17 9:35AM EDT2019-07-260.120.070.110.00-11613.23%
XLU190802C000640002019-06-19 10:07AM EDT2019-08-020.120.110.150.00-1213.23%
XLU190920C000640002019-06-17 12:25PM EDT2019-09-200.450.400.430.00-513,07912.94%
XLU191220C000640002019-06-18 3:08PM EDT2019-12-200.820.850.910.00-515012.81%
XLU200117C000640002019-06-19 9:49AM EDT2020-01-171.010.940.99+0.09+9.78%13,50112.44%
XLU210115C000640002019-06-17 12:13AM EDT2021-01-151.522.242.420.00-410612.67%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190621P000640002019-06-07 11:23AM EDT2019-06-216.354.004.100.00-513175.39%
XLU190719P000640002019-06-11 12:23PM EDT2019-07-195.354.004.100.00-22724.44%
XLU190920P000640002019-06-17 11:29AM EDT2019-09-204.654.504.600.00-515819.09%
XLU191220P000640002019-06-04 11:13AM EDT2019-12-207.195.105.250.00-11117.82%
XLU200117P000640002019-06-10 10:21AM EDT2020-01-175.975.205.350.00-102217.20%
XLU210115P000640002019-06-07 11:23AM EDT2021-01-157.957.207.400.00-13617.45%