XLU - Utilities Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:64.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190920C000645002019-09-13 11:33AM EDT2019-09-200.040.004.75+0.02+100.00%4095.51%
XLU190927C000645002019-09-12 11:22AM EDT2019-09-270.150.000.120.00-50012.84%
XLU191004C000645002019-09-13 12:02PM EDT2019-10-040.090.004.75-0.06-40.00%13052.30%
XLU191011C000645002019-09-13 10:09AM EDT2019-10-110.200.004.90-0.03-13.04%5082.13%
XLU191025C000645002019-09-13 10:21AM EDT2019-10-250.380.000.49-0.02-5.00%1013.04%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190920P000645002019-09-13 3:46PM EDT2019-09-202.011.502.20+0.34+20.36%1,056038.04%
XLU190927P000645002019-09-09 12:03AM EDT2019-09-271.932.005.000.00--054.74%
XLU191004P000645002019-09-13 9:41AM EDT2019-10-041.940.004.90+0.12+6.59%91068.16%