XLU - Utilities Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:65.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190920C000650002019-09-16 3:20PM EDT2019-09-200.010.000.020.00-11,59017.58%
XLU190927C000650002019-09-13 12:18PM EDT2019-09-270.030.000.050.00-104612.79%
XLU191004C000650002019-09-13 12:27PM EDT2019-10-040.040.020.060.00-136710.45%
XLU191011C000650002019-09-13 10:09AM EDT2019-10-110.110.040.120.00-21310.79%
XLU191018C000650002019-09-16 3:47PM EDT2019-10-180.110.090.120.00-3914,7079.52%
XLU191025C000650002019-09-16 3:35PM EDT2019-10-250.160.130.19-0.10-38.46%52210.06%
XLU191220C000650002019-09-16 11:45AM EDT2019-12-200.630.610.69-0.22-25.88%43,67111.41%
XLU200117C000650002019-09-16 3:03PM EDT2020-01-170.840.770.89-0.04-4.55%12,58511.56%
XLU200320C000650002019-09-16 3:22PM EDT2020-03-201.421.371.45-0.02-1.39%5022,28812.73%
XLU210115C000650002019-09-13 2:16PM EDT2021-01-152.932.703.150.00-19131013.84%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190920P000650002019-09-16 9:48AM EDT2019-09-202.702.402.66+0.42+18.42%210353.47%
XLU190927P000650002019-09-09 10:13AM EDT2019-09-273.002.033.050.00-151742.19%
XLU191004P000650002019-09-12 12:48PM EDT2019-10-042.332.043.050.00-404232.98%
XLU191011P000650002019-09-16 12:06AM EDT2019-10-112.332.163.050.00--527.98%
XLU191018P000650002019-09-16 2:23PM EDT2019-10-182.502.143.10-0.14-5.30%512425.46%
XLU191220P000650002019-09-12 12:51PM EDT2019-12-203.202.963.550.00-118418.49%
XLU200117P000650002019-08-28 11:07AM EDT2020-01-173.302.883.800.00-519318.03%
XLU200320P000650002019-08-27 11:17AM EDT2020-03-204.513.804.000.00-10017915.81%
XLU210115P000650002019-07-24 3:53PM EDT2021-01-157.954.559.500.00-125128.82%