XLU - Utilities Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:65.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190621C000650002019-06-11 2:56PM EDT2019-06-210.010.000.050.00-120839.84%
XLU190719C000650002019-06-17 3:03PM EDT2019-07-190.040.000.100.00-1015916.31%
XLU190920C000650002019-06-17 2:39PM EDT2019-09-200.320.260.390.00-1173714.01%
XLU200117C000650002019-06-12 11:31AM EDT2020-01-170.750.720.910.00-232,32813.14%
XLU210115C000650002019-06-12 11:02AM EDT2021-01-151.941.662.140.00-24524012.54%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190621P000650002019-06-10 10:02AM EDT2019-06-215.894.205.800.00-53980.86%
XLU190920P000650002019-06-17 3:18PM EDT2019-09-205.155.005.600.00-19022.64%
XLU200117P000650002019-06-14 2:19PM EDT2020-01-175.905.706.250.00-2010319.02%
XLU210115P000650002019-06-07 11:23AM EDT2021-01-158.706.858.300.00-233418.61%