XLU - Utilities Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:65.50
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU191025C000655002019-10-21 3:29PM EDT2019-10-250.010.000.020.00-1733111.91%
XLU191101C000655002019-10-23 11:35AM EDT2019-11-010.090.070.08+0.01+12.50%26429.52%
XLU191108C000655002019-10-23 11:38AM EDT2019-11-080.200.160.180.00-59429.96%
XLU191122C000655002019-10-23 11:57AM EDT2019-11-220.380.360.37-0.02-5.00%118110.45%
XLU191129C000655002019-10-23 11:29AM EDT2019-11-290.450.420.44-0.03-6.25%27910.40%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU191025P000655002019-10-23 9:36AM EDT2019-10-251.001.031.06-0.08-7.41%38336.25%
XLU191101P000655002019-10-18 1:12PM EDT2019-11-010.951.081.12-0.90-48.65%81868.69%
XLU191108P000655002019-10-22 12:56PM EDT2019-11-081.111.171.180.00-2218.45%
XLU191122P000655002019-10-22 10:55AM EDT2019-11-221.481.311.350.00-1119.21%