XLU - Utilities Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:66.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190927C000660002019-09-16 11:42AM EDT2019-09-270.020.000.080.00-3319.04%
XLU191004C000660002019-09-04 1:07PM EDT2019-10-040.140.000.090.00--213.87%
XLU191011C000660002019-08-30 3:56PM EDT2019-10-110.030.000.060.00-2410.16%
XLU191018C000660002019-09-20 3:56PM EDT2019-10-180.110.090.11+0.04+57.14%1231,49310.40%
XLU191025C000660002019-09-19 2:10PM EDT2019-10-250.100.130.180.00-125310.89%
XLU191220C000660002019-09-20 1:04PM EDT2019-12-200.690.700.75+0.05+7.81%31,69012.51%
XLU200117C000660002019-09-19 10:03AM EDT2020-01-170.720.840.900.00-8630712.10%
XLU200320C000660002019-09-20 10:00AM EDT2020-03-201.391.441.57+0.03+2.21%418613.77%
XLU210115C000660002019-08-08 2:51PM EDT2021-01-151.722.452.720.00-1012.48%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190927P000660002019-09-05 11:35AM EDT2019-09-273.472.022.200.00-116.25%
XLU191011P000660002019-09-18 2:57PM EDT2019-10-112.751.652.880.00-23624.76%
XLU191018P000660002019-09-19 3:44PM EDT2019-10-182.441.702.780.00-556019.78%
XLU191025P000660002019-09-10 2:48PM EDT2019-10-254.261.962.580.00--114.53%
XLU191220P000660002019-09-18 12:59PM EDT2019-12-203.362.843.250.00-61815.15%
XLU200117P000660002019-06-07 11:23AM EDT2020-01-179.203.908.200.00-21247.82%
XLU200320P000660002019-09-20 10:20AM EDT2020-03-203.793.503.90-0.41-9.76%12514.55%
XLU210115P000660002019-09-18 3:53PM EDT2021-01-156.305.606.450.00-102617.77%