XLU - Utilities Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:66.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190621C000660002019-05-23 9:30AM EDT2019-06-210.370.000.090.00-208141.41%
XLU190920C000660002019-06-14 10:21AM EDT2019-09-200.210.210.28+0.02+10.53%632713.82%
XLU191220C000660002019-06-12 10:11AM EDT2019-12-200.460.460.770.00-37514.19%
XLU200117C000660002019-06-14 3:24PM EDT2020-01-170.700.580.83+0.18+34.62%18913.66%
XLU210115C000660002019-06-07 12:30PM EDT2021-01-151.620.435.000.00-564322.99%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU191220P000660002019-06-05 2:55PM EDT2019-12-206.905.757.250.00--1022.91%
XLU200117P000660002019-06-07 11:23AM EDT2020-01-179.207.157.30+9.20-21221.67%