XLU - Utilities Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:67.00
CallsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190719C000670002019-06-19 3:41PM EDT2019-07-190.010.000.090.00-1224.22%
XLU190920C000670002019-06-20 3:13PM EDT2019-09-200.150.130.240.00-101216.02%
XLU191220C000670002019-06-21 11:30AM EDT2019-12-200.420.001.00+0.17+68.00%11318.20%
XLU200117C000670002019-06-21 12:40PM EDT2020-01-170.550.330.88+0.05+10.00%28316.05%
XLU210115C000670002019-06-07 11:23AM EDT2021-01-151.050.005.000.00-24224.52%
PutsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190719P000670002019-06-17 9:30AM EDT2019-07-196.585.107.600.00-1154.47%
XLU190920P000670002019-06-17 9:30AM EDT2019-09-207.064.208.050.00-12833.15%
XLU200117P000670002019-06-17 12:13AM EDT2020-01-1718.006.008.000.00-01521.23%