XLU - Utilities Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:68.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU191018C000680002019-09-19 3:35PM EDT2019-10-180.010.000.000.00-506.25%
XLU191025C000680002019-09-10 10:18AM EDT2019-10-250.020.000.000.00-306.25%
XLU191220C000680002019-09-19 3:46PM EDT2019-12-200.210.000.000.00-603.13%
XLU200117C000680002019-09-20 9:36AM EDT2020-01-170.360.000.000.00-203.13%
XLU200320C000680002019-09-16 3:01PM EDT2020-03-200.540.000.000.00-10503.13%
XLU210115C000680002019-09-19 2:50PM EDT2021-01-152.100.000.000.00-401.56%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU191011P000680002019-09-18 2:57PM EDT2019-10-114.750.000.000.00--00.00%
XLU191018P000680002019-09-13 12:02PM EDT2019-10-185.450.000.000.00-300.00%
XLU191220P000680002019-09-11 3:08PM EDT2019-12-205.760.000.000.00-100.00%
XLU200117P000680002019-06-17 12:13AM EDT2020-01-1716.208.008.250.00-0340.11%
XLU200320P000680002019-09-04 9:39AM EDT2020-03-205.600.000.000.00-10000.00%
XLU210115P000680002019-08-19 3:05PM EDT2021-01-158.857.007.800.00-158018.24%