XLU - Utilities Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:68.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190621C000680002019-06-17 12:12AM EDT2019-06-210.050.000.030.00-0167.19%
XLU190719C000680002019-06-17 12:12AM EDT2019-07-190.01-0.030.00--119.34%
XLU190920C000680002019-06-10 3:31PM EDT2019-09-200.050.080.110.00-3,7258,00313.87%
XLU191220C000680002019-06-07 9:48AM EDT2019-12-200.280.260.330.00-11212.94%
XLU200117C000680002019-06-11 11:55AM EDT2020-01-170.260.320.360.00-2814112.35%
XLU210115C000680002019-06-12 11:02AM EDT2021-01-151.161.211.410.00-152412.40%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190621P000680002019-06-07 11:23AM EDT2019-06-2110.477.507.700.00-11140.04%
XLU200117P000680002019-06-17 12:13AM EDT2020-01-1716.208.158.300.00-0318.99%
XLU210115P000680002019-06-13 11:12AM EDT2021-01-1510.759.8010.100.00-11618.27%