XLU - Utilities Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:69.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190920C000690002019-06-12 9:55AM EDT2019-09-200.060.000.000.00-206.25%
XLU191220C000690002019-06-04 11:13AM EDT2019-12-200.060.000.000.00-103.13%
XLU200117C000690002019-06-14 3:55PM EDT2020-01-170.300.000.000.00-2003.13%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU200117P000690002019-06-17 12:13AM EDT2020-01-1719.550.000.000.00-000.00%