XLU - Utilities Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:70.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190920C000700002019-08-15 3:53PM EDT2019-09-200.020.004.750.00-50246.29%
XLU191018C000700002019-09-16 12:06AM EDT2019-10-180.02-0.190.00--124.02%
XLU200117C000700002019-09-16 1:13PM EDT2020-01-170.080.000.190.00-102,47911.96%
XLU200320C000700002019-09-18 11:33AM EDT2020-03-200.360.170.42+0.10+38.46%10412.18%
XLU210115C000700002019-09-17 11:31AM EDT2021-01-151.551.081.700.00-1,0005,10513.23%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190920P000700002019-09-09 9:30AM EDT2019-09-207.855.957.300.00-6587118.16%
XLU191220P000700002019-09-16 12:06AM EDT2019-12-207.255.508.100.00--132.12%
XLU200117P000700002019-09-18 11:29AM EDT2020-01-176.955.508.10-0.90-11.46%1228.15%
XLU200320P000700002019-08-29 3:13PM EDT2020-03-208.315.509.300.00--130.04%
XLU210115P000700002019-07-09 3:48PM EDT2021-01-1511.159.0013.400.00-121332.75%