XLU - Utilities Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:70.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190621C000700002019-06-07 11:23AM EDT2019-06-210.020.000.080.00-2277.34%
XLU190719C000700002019-06-14 9:35AM EDT2019-07-190.030.000.090.00-172727.83%
XLU200117C000700002019-06-12 1:42PM EDT2020-01-170.200.080.360.00-2315214.55%
XLU210115C000700002019-06-12 11:02AM EDT2021-01-150.880.771.330.00-4170313.75%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU200117P000700002019-06-10 9:34AM EDT2020-01-1711.158.1511.100.00-2126.80%
XLU210115P000700002019-06-17 12:13AM EDT2021-01-1516.7110.5012.350.00-2120.91%