XLU - Utilities Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:75.00
CallsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU191220C000750002019-06-20 1:13PM EDT2019-12-200.040.000.500.00-32323.34%
XLU200117C000750002019-06-21 9:48AM EDT2020-01-170.070.000.200.00-5,00010,02017.48%
PutsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190920P000750002019-05-30 11:59AM EDT2019-09-2017.5011.9016.500.00-1238854.10%
XLU191220P000750002019-06-19 3:08PM EDT2019-12-2014.6812.3016.250.00--636.06%
XLU200117P000750002019-06-17 12:13AM EDT2020-01-1721.2012.2516.300.00-01133.90%