XLV - Health Care Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
October 18, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----45.000.040.00-40
40.450.00-12050.000.330.00-0111
37.170.00-14055.000.510.00-0360
33.760.00--060.000.010.00-1386
20.350.00--1465.000.080.00-30
-----67.000.080.00-4044
-----68.000.050.00--5
23.400.00-6669.000.050.00-50
-----70.000.020.00-20155
21.500.00-01171.000.380.00--0
18.700.00-1072.000.020.00-3250
-----74.000.040.00--0
18.950.00-63075.000.020.00-2412
-----76.000.030.00-11
11.450.00-1177.000.010.00-11
10.500.00--2978.000.020.00-221
-----79.000.040.00-123
10.500.00-1680.000.010.00-13,694
8.570.00-1081.000.010.00-11,181
8.400.00-2082.000.010.00-9327
7.950.00-2083.000.540.00-202,349
5.000.00-72084.000.010.00-15402
5.30+1.10+26.19%102885.000.01-0.01-50.00%22,450
4.900.00-466285.500.02-0.10-83.33%3405
4.700.00-24886.000.02-0.03-60.00%957,648
3.050.00-311786.500.03-0.04-57.14%31190
2.420.00-135187.000.03-0.11-78.57%385,145
3.050.00-58687.500.07-0.07-50.00%175,491
2.16+0.08+3.85%3484988.000.11-0.04-26.67%448,498
2.440.00-5933588.500.14-0.19-57.58%592,201
1.21-0.38-23.90%803,89289.000.25-0.06-19.35%8932,467
0.87-0.63-42.00%811,16689.500.40-0.06-13.04%1,0611,287
0.56-0.42-42.86%767,60090.000.57-0.23-28.75%2,18914,795
0.30-0.51-62.96%5002,54290.500.82-0.23-21.90%354433
0.17-0.19-52.78%1,0565,04691.001.22+0.03+2.52%1953,466
0.07-0.20-74.07%112,47691.501.58+0.34+27.42%12286
0.02-0.14-87.50%313,19892.002.16+0.27+14.29%32,353
0.070.00-171,29392.502.240.00-2815
0.02-0.01-33.33%689693.004.370.00-191
0.010.00-416493.502.370.00--0
0.010.00-24,35994.004.650.00-10
0.010.00--294.50-----
0.010.00-16,60295.005.090.00-210
0.020.00--295.50-----
0.010.00-66596.005.500.00-50
0.010.00-302096.50-----
0.010.00-11797.006.910.00-20
0.010.00-21998.006.800.00--0
0.010.00-41199.00-----
0.010.00-1778100.0010.030.00-10
0.020.00--0101.00-----
0.010.00-11102.00-----
0.010.00--0103.00-----
0.020.00-20105.00-----
0.030.00-3537110.00-----
0.360.00-05115.00-----
0.070.00-05125.00-----