XLV - Health Care Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
August 23, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----80.000.020.00--0
7.450.00--082.000.040.00--0
-----84.000.080.00-130
-----85.000.030.00-20
4.250.00--085.500.170.00-260
4.300.00-1086.000.280.00-250
4.700.00-25086.500.090.00-10
2.920.00-37087.000.430.00-200
2.560.00-21087.500.020.00-310
3.350.00-6088.000.010.00-70
2.100.00-8088.500.090.00-290
1.910.00-3089.000.040.00-20
1.860.00-5089.500.050.00-120
0.950.00-12090.000.100.00-2160
0.780.00-39090.500.220.00-160
0.360.00-31091.000.270.00-270
0.140.00-181091.500.600.00-350
0.060.00-133092.000.770.00-30
0.020.00-13092.501.250.00-20
0.010.00-4093.002.560.00-20
0.030.00-2093.503.130.00-10
0.030.00-3094.004.180.00-50
0.120.00-107094.50-----
0.050.00-13095.003.750.00-10
0.020.00-1095.504.450.00-10
0.010.00-1096.002.730.00--0
0.020.00-15096.504.590.00-10
0.010.00-30097.00-----
0.010.00-3097.50-----
0.080.00--199.00-----