XLV - Health Care Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:91.00
Calls
October 18, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.63-0.17-21.25%565,7312019-10-180.15-0.10-40.00%144,997
0.99-0.13-11.61%6180,1182019-10-250.54-0.02-3.57%201106
1.23-0.13-9.56%42412019-11-010.76+0.12+18.75%4539
0.870.00-3122019-11-081.00-2.11-67.85%4026
1.66-0.17-9.29%25672019-11-151.09-0.02-1.80%272,752
1.640.00-1281602019-11-221.29+0.02+1.57%7251
2.130.00-2212019-11-29-----
2.48-0.05-1.98%5731,8522019-12-201.99-0.03-1.49%11,516
2.87-0.11-3.69%34,0892020-01-172.45-0.02-0.81%1,1105,959
3.100.00-1612852020-03-203.480.00-3311
4.000.00-1792020-06-195.850.00-11
7.200.00-12752021-01-158.300.00-236518