XLV - Health Care Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:97.00
Calls
November 22, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.79-0.30-27.52%671682019-11-220.30+0.09+42.86%297414
0.98+0.08+8.89%171302019-11-290.45+0.03+7.14%1,298114
1.460.00-1432019-12-060.87-0.20-18.69%4019
1.650.00-16202019-12-130.99-0.07-6.60%2,46180
1.76-0.16-8.33%1051,2552019-12-201.36+0.13+10.57%971,012
2.03+0.04+2.01%1412019-12-271.65+0.32+24.06%--
2.46-0.17-6.46%3872,3962020-01-172.02+0.02+1.00%2751,312
3.75-0.31-7.64%771,0712020-03-203.40+0.20+6.25%341,448
5.040.00-21062020-06-194.400.00-816627
7.030.00-3292020-11-20-----
7.500.00-11,5812021-01-157.19+0.09+1.27%11,595
9.500.00-112022-01-21-----