XLV - Health Care Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:100.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLV191115C001000002019-10-14 3:45PM EDT2019-11-150.010.000.000.00-506.25%
XLV191220C001000002019-10-15 1:08PM EDT2019-12-200.020.000.000.00-506.25%
XLV200117C001000002019-10-21 1:53PM EDT2020-01-170.120.000.000.00-903.13%
XLV200320C001000002019-10-18 11:18AM EDT2020-03-200.610.000.000.00-3803.13%
XLV200619C001000002019-10-21 10:21AM EDT2020-06-191.400.000.000.00-603.13%
XLV210115C001000002019-10-21 2:34PM EDT2021-01-153.670.000.000.00-301.56%
XLV220121C001000002019-10-02 10:42AM EDT2022-01-214.800.000.000.00-101.56%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLV191220P001000002019-09-18 2:00PM EDT2019-12-209.328.158.700.00-1417.53%
XLV200117P001000002019-10-04 3:09PM EDT2020-01-1710.200.000.000.00-200.00%
XLV200320P001000002019-10-21 10:36AM EDT2020-03-208.920.000.000.00-700.00%
XLV210115P001000002019-10-09 11:17AM EDT2021-01-1514.150.000.000.00-400.00%