XLV - Health Care Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:101.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLV190920C001010002019-08-16 3:48PM EDT2019-09-200.010.000.03-0.01-50.00%214116.80%
XLV191220C001010002019-08-09 2:34PM EDT2019-12-200.300.002.820.00-2330.51%
XLV200320C001010002019-08-01 2:01PM EDT2020-03-200.920.374.950.00--9431.58%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLV190920P001010002019-06-18 1:07PM EDT2019-09-208.757.808.850.00-100.00%
XLV210115P001010002019-06-07 10:55AM EDT2021-01-1512.1710.4511.150.00-428.58%