XLV - Health Care Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:101.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLV200131C001010002020-01-23 11:55AM EST2020-01-313.042.923.000.00-51542.14%
XLV200207C001010002020-01-17 10:54AM EST2020-02-073.763.203.600.00--1036.69%
XLV200214C001010002020-01-02 2:31PM EST2020-02-142.503.353.550.00--229.04%
XLV200221C001010002020-01-22 1:08PM EST2020-02-214.393.453.600.00-10022325.46%
XLV200320C001010002020-01-16 12:04PM EST2020-03-204.554.254.350.00-115222.68%
XLV200417C001010002020-01-21 9:56AM EST2020-04-175.294.554.650.00-111120.03%
XLV200619C001010002019-12-24 11:29AM EST2020-06-195.705.306.300.00-327821.59%
XLV201016C001010002019-12-11 1:16PM EST2020-10-165.606.408.250.00-9510321.70%
XLV210115C001010002020-01-17 12:30PM EST2021-01-158.608.058.200.00-75918.60%
XLV220121C001010002019-12-16 12:09AM EST2022-01-219.678.5013.500.00--2522.35%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLV200131P001010002020-01-23 12:20PM EST2020-01-310.150.140.160.00-1646212.35%
XLV200207P001010002020-01-23 1:58PM EST2020-02-070.390.390.450.00-4944913.28%
XLV200214P001010002020-01-23 10:12AM EST2020-02-140.460.460.570.00-5712.18%
XLV200221P001010002020-01-23 3:37PM EST2020-02-210.560.630.650.00-2064,54211.29%
XLV200228P001010002020-01-23 11:19AM EST2020-02-280.810.390.930.00-10712.53%
XLV200320P001010002020-01-23 3:27PM EST2020-03-201.181.231.250.00-1,3382,56912.01%
XLV200417P001010002020-01-22 9:53AM EST2020-04-171.441.731.770.00-68412.56%
XLV200619P001010002020-01-22 10:33AM EST2020-06-192.202.572.650.00-244412.98%
XLV210115P001010002019-12-26 9:35AM EST2021-01-156.105.656.250.00-213117.39%