XLV - Health Care Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:102.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLV191018C001020002019-09-09 11:48AM EDT2019-10-180.010.000.470.00-1196.29%
XLV191220C001020002019-07-31 2:53PM EDT2019-12-200.250.120.190.00-64216.07%
XLV200320C001020002019-10-15 12:28PM EDT2020-03-200.300.120.520.00--1213.47%
XLV210115C001020002019-05-28 12:13PM EDT2021-01-152.631.404.450.00--119.67%
XLV220121C001020002019-10-08 10:15AM EDT2022-01-213.954.106.450.00--518.37%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLV200320P001020002019-07-29 12:03AM EDT2020-03-2010.9511.8512.200.00--1023.74%