XLV - Health Care Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:103.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLV191115C001030002019-09-30 11:34AM EDT2019-11-150.010.000.020.00--118.36%
XLV191220C001030002019-09-09 3:00PM EDT2019-12-200.060.000.130.00-22616.60%
XLV210115C001030002019-07-12 3:11PM EDT2021-01-153.081.672.970.00-5016.74%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLV210115P001030002019-06-07 10:55AM EDT2021-01-1512.6011.7512.400.00-4011.21%