XLV - Health Care Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:105.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLV191018C001050002019-09-03 10:19AM EDT2019-10-180.020.000.020.00-2051.56%
XLV191220C001050002019-10-01 3:44PM EDT2019-12-200.01-0.990.00--132.94%
XLV200117C001050002019-10-10 11:51AM EDT2020-01-170.010.000.440.00-31,95822.05%
XLV200619C001050002019-10-11 9:49AM EDT2020-06-190.470.240.58-0.20-29.85%109214.73%
XLV210115C001050002019-09-30 3:39PM EDT2021-01-151.631.381.810.00-2002,38815.76%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLV200117P001050002019-06-07 10:55AM EDT2020-01-1717.199.9513.450.00-1220.00%
XLV200619P001050002019-09-27 1:36PM EDT2020-06-1915.8012.9517.000.00-1121.99%
XLV210115P001050002019-08-22 1:08PM EDT2021-01-1516.0014.2514.850.00-10730.00%