XLV - Health Care Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:110.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLV191018C001100002019-06-07 11:24AM EDT2019-10-180.030.000.130.00-353798.83%
XLV200117C001100002019-06-12 2:00PM EDT2020-01-170.080.020.070.00-147917.87%
XLV200320C001100002019-08-02 10:32AM EDT2020-03-200.110.000.170.00--016.07%
XLV210115C001100002019-09-16 10:06AM EDT2021-01-151.010.781.210.00-552415.21%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLV200117P001100002019-06-17 12:14AM EDT2020-01-1719.7217.3518.100.00-100.00%
XLV210115P001100002019-06-07 10:55AM EDT2021-01-1522.9917.1017.550.00-170.00%